Bilfinger SE (GBF)
Exportar para Excel
| < 1 2 3 4 > >> |
| 04/03/2026 |
33.750 |
-0,55%
|
106,60
|
106,00
|
109,60
|
109,00
|
| 03/03/2026 |
35.090 |
-5,19%
|
114,40
|
108,20
|
114,60
|
109,60
|
| 02/03/2026 |
32.810 |
-2,20%
|
110,80
|
110,20
|
117,40
|
115,60
|
| 27/02/2026 |
29.040 |
-2,15%
|
120,40
|
118,20
|
122,20
|
118,20
|
| 26/02/2026 |
25.600 |
-0,98%
|
121,80
|
118,80
|
121,80
|
120,80
|
| 25/02/2026 |
26.480 |
1,84%
|
119,60
|
119,60
|
122,20
|
122,00
|
| 24/02/2026 |
30.240 |
-0,17%
|
120,40
|
118,60
|
121,00
|
119,80
|
| 23/02/2026 |
35.760 |
-1,15%
|
118,80
|
118,60
|
123,40
|
120,00
|
| 20/02/2026 |
25.840 |
-0,98%
|
122,80
|
121,00
|
123,60
|
121,40
|
| 19/02/2026 |
21.600 |
-0,16%
|
123,00
|
121,40
|
123,40
|
122,60
|
| 18/02/2026 |
19.600 |
1,82%
|
120,80
|
120,60
|
123,60
|
122,80
|
| 17/02/2026 |
26.000 |
-1,15%
|
121,60
|
119,00
|
121,80
|
120,60
|
| 16/02/2026 |
26.560 |
1,84%
|
119,40
|
119,20
|
122,20
|
122,00
|
| 13/02/2026 |
27.130 |
3,45%
|
116,40
|
116,40
|
120,20
|
119,80
|
| 12/02/2026 |
31.150 |
-7,51%
|
124,80
|
114,60
|
125,40
|
115,80
|
| 11/02/2026 |
24.800 |
-0,48%
|
125,80
|
122,40
|
126,20
|
125,20
|
| 10/02/2026 |
32.250 |
-2,02%
|
128,40
|
124,60
|
128,80
|
125,80
|
| 09/02/2026 |
25.680 |
4,90%
|
122,60
|
122,40
|
129,00
|
128,40
|
| 06/02/2026 |
31.040 |
2,86%
|
119,40
|
119,00
|
122,60
|
122,40
|
| 05/02/2026 |
32.560 |
-1,33%
|
121,00
|
119,00
|
122,80
|
119,00
|
| 04/02/2026 |
26.080 |
-1,63%
|
122,80
|
120,40
|
124,40
|
120,60
|
| 03/02/2026 |
30.800 |
1,66%
|
120,80
|
120,70
|
123,40
|
122,60
|
| 02/02/2026 |
36.360 |
2,81%
|
116,30
|
113,50
|
121,30
|
120,60
|
| 30/01/2026 |
32.880 |
-3,85%
|
122,10
|
117,10
|
122,50
|
117,30
|
| 29/01/2026 |
33.200 |
0,00%
|
121,90
|
120,70
|
122,70
|
122,00
|
| 28/01/2026 |
31.680 |
1,50%
|
120,50
|
119,80
|
123,60
|
122,00
|
| 27/01/2026 |
32.160 |
0,84%
|
119,40
|
119,40
|
122,00
|
120,20
|
| 26/01/2026 |
29.120 |
-1,73%
|
121,60
|
118,70
|
121,70
|
119,20
|
| 23/01/2026 |
34.880 |
0,33%
|
121,20
|
119,70
|
122,60
|
121,30
|
| 22/01/2026 |
35.620 |
3,96%
|
117,50
|
116,30
|
121,80
|
120,90
|
| 21/01/2026 |
33.050 |
3,38%
|
112,50
|
111,50
|
117,10
|
116,30
|
| 20/01/2026 |
22.420 |
-1,57%
|
113,60
|
111,30
|
114,60
|
112,50
|
| 19/01/2026 |
34.680 |
-2,39%
|
113,70
|
110,10
|
116,30
|
114,30
|
| 16/01/2026 |
27.630 |
0,52%
|
116,20
|
115,80
|
118,50
|
117,10
|
| 15/01/2026 |
30.880 |
0,26%
|
116,40
|
116,10
|
117,90
|
116,50
|
| 14/01/2026 |
22.130 |
0,17%
|
115,90
|
115,80
|
119,30
|
116,20
|
| 13/01/2026 |
38.410 |
0,00%
|
116,10
|
114,20
|
116,50
|
116,00
|
| 12/01/2026 |
52.830 |
1,22%
|
114,70
|
113,90
|
116,10
|
116,00
|
| 09/01/2026 |
49.600 |
-0,52%
|
115,10
|
112,80
|
115,20
|
114,60
|
| 08/01/2026 |
51.180 |
0,96%
|
113,90
|
113,50
|
115,30
|
115,20
|
| 07/01/2026 |
51.680 |
1,33%
|
111,90
|
111,80
|
115,20
|
114,10
|
| 06/01/2026 |
61.870 |
-1,31%
|
114,50
|
111,70
|
114,50
|
112,60
|
| 05/01/2026 |
53.460 |
3,63%
|
110,50
|
110,20
|
114,60
|
114,10
|
| 02/01/2026 |
60.490 |
5,16%
|
107,30
|
107,10
|
110,40
|
110,10
|
| 30/12/2025 |
23.120 |
-1,41%
|
106,10
|
104,70
|
107,40
|
104,70
|
| 29/12/2025 |
63.140 |
-1,48%
|
108,50
|
105,60
|
108,50
|
106,20
|
| 23/12/2025 |
61.740 |
-0,83%
|
108,80
|
107,30
|
108,90
|
107,80
|
| 22/12/2025 |
44.790 |
0,83%
|
107,60
|
107,30
|
108,80
|
108,70
|
| 19/12/2025 |
53.420 |
0,37%
|
107,70
|
107,50
|
109,60
|
107,80
|
| 18/12/2025 |
49.230 |
2,87%
|
104,30
|
103,70
|
108,10
|
107,40
|
| 17/12/2025 |
52.050 |
-4,22%
|
109,60
|
103,70
|
109,70
|
104,40
|
| 16/12/2025 |
56.290 |
0,09%
|
108,60
|
108,50
|
109,90
|
109,00
|
| 15/12/2025 |
49.950 |
2,35%
|
106,60
|
106,20
|
109,30
|
108,90
|
| 12/12/2025 |
47.620 |
-0,84%
|
108,20
|
105,80
|
108,90
|
106,40
|
| 11/12/2025 |
49.280 |
2,00%
|
104,80
|
104,60
|
107,50
|
107,30
|
| 10/12/2025 |
52.670 |
2,94%
|
102,30
|
102,30
|
105,30
|
105,20
|
| 09/12/2025 |
42.540 |
-2,39%
|
104,80
|
102,20
|
104,90
|
102,20
|
| 08/12/2025 |
50.510 |
4,18%
|
101,00
|
101,00
|
106,00
|
104,70
|
| 05/12/2025 |
61.480 |
-0,40%
|
101,10
|
100,00
|
102,00
|
100,50
|
| 04/12/2025 |
49.370 |
-0,88%
|
101,90
|
100,60
|
103,10
|
100,90
|
| 03/12/2025 |
82.670 |
0,00%
|
101,80
|
101,30
|
104,00
|
101,80
|
| 02/12/2025 |
149.570 |
3,09%
|
100,10
|
100,10
|
104,70
|
101,80
|
| 01/12/2025 |
208.480 |
-2,23%
|
101,70
|
97,35
|
101,70
|
98,75
|
| 28/11/2025 |
181.510 |
2,33%
|
98,75
|
98,75
|
102,10
|
101,00
|
| 27/11/2025 |
190.290 |
1,39%
|
97,30
|
97,15
|
99,25
|
98,70
|
| 26/11/2025 |
203.710 |
0,05%
|
97,55
|
96,60
|
98,65
|
97,35
|
| 25/11/2025 |
201.380 |
2,37%
|
95,05
|
93,85
|
97,45
|
97,30
|
| 24/11/2025 |
238.460 |
2,81%
|
92,65
|
91,50
|
95,30
|
95,05
|
| 21/11/2025 |
199.570 |
-0,70%
|
92,45
|
91,20
|
93,50
|
92,45
|
| 20/11/2025 |
204.060 |
-3,12%
|
96,45
|
93,05
|
97,30
|
93,10
|
| 19/11/2025 |
223.530 |
0,16%
|
95,85
|
94,75
|
96,90
|
96,10
|
| 18/11/2025 |
208.840 |
-1,64%
|
97,15
|
95,45
|
98,65
|
95,95
|
| 17/11/2025 |
169.810 |
0,67%
|
97,00
|
96,30
|
100,60
|
97,55
|
| 14/11/2025 |
194.840 |
-2,07%
|
99,00
|
94,05
|
99,05
|
96,90
|
| 13/11/2025 |
180.560 |
9,22%
|
90,50
|
90,50
|
101,80
|
98,95
|
| 12/11/2025 |
215.870 |
1,00%
|
89,85
|
89,80
|
91,30
|
90,60
|
| 11/11/2025 |
211.950 |
-2,50%
|
92,05
|
89,30
|
92,10
|
89,70
|
| 10/11/2025 |
198.780 |
2,28%
|
90,75
|
90,75
|
92,35
|
92,00
|
| 07/11/2025 |
138.500 |
-0,88%
|
90,90
|
89,30
|
91,40
|
89,95
|
| 06/11/2025 |
242.210 |
-2,58%
|
93,05
|
90,65
|
93,10
|
90,75
|
| 05/11/2025 |
226.160 |
-0,32%
|
93,30
|
92,55
|
93,55
|
93,15
|
| 04/11/2025 |
182.980 |
0,27%
|
92,50
|
89,85
|
93,90
|
93,45
|
| 03/11/2025 |
145.140 |
-0,80%
|
94,10
|
92,05
|
94,95
|
93,20
|
| 31/10/2025 |
204.890 |
-1,62%
|
95,40
|
93,30
|
95,55
|
93,95
|
| 30/10/2025 |
211.480 |
-0,93%
|
96,60
|
95,40
|
97,30
|
95,50
|
| 29/10/2025 |
229.850 |
-1,48%
|
97,75
|
95,75
|
98,00
|
96,40
|
| 28/10/2025 |
229.510 |
-1,61%
|
99,00
|
95,80
|
99,00
|
97,85
|
| 27/10/2025 |
217.110 |
2,10%
|
97,85
|
97,50
|
100,20
|
99,45
|
| 24/10/2025 |
203.710 |
2,53%
|
95,20
|
94,70
|
97,60
|
97,40
|
| 23/10/2025 |
212.320 |
-0,21%
|
95,30
|
93,85
|
96,10
|
95,00
|
| 22/10/2025 |
244.730 |
-0,68%
|
95,85
|
94,35
|
97,25
|
95,20
|
| 21/10/2025 |
236.560 |
-0,93%
|
96,55
|
95,75
|
97,40
|
95,85
|
| 20/10/2025 |
248.840 |
2,65%
|
94,10
|
94,10
|
98,10
|
96,75
|
| 17/10/2025 |
229.540 |
-4,02%
|
97,50
|
93,50
|
97,50
|
94,25
|
| 16/10/2025 |
208.840 |
-0,41%
|
98,95
|
97,00
|
99,15
|
98,20
|
| 15/10/2025 |
184.230 |
-3,99%
|
103,00
|
98,25
|
103,10
|
98,60
|
| 14/10/2025 |
168.070 |
-0,29%
|
102,80
|
100,20
|
103,20
|
102,70
|
| 13/10/2025 |
192.980 |
2,79%
|
101,10
|
101,10
|
103,00
|
103,00
|
| 10/10/2025 |
186.720 |
-3,84%
|
104,20
|
100,20
|
104,30
|
100,20
|
| 09/10/2025 |
362.910 |
4,62%
|
99,85
|
99,55
|
104,30
|
104,20
|
