HeidelbergCement AG (HEI)
Exportar para Excel
| << < 1 2 3 4 |
| 21/05/2025 |
482.230 |
-3,15%
|
185,45
|
178,80
|
185,45
|
179,60
|
| 20/05/2025 |
467.750 |
-1,98%
|
188,85
|
185,40
|
189,05
|
185,45
|
| 19/05/2025 |
473.920 |
1,37%
|
186,30
|
186,05
|
189,55
|
189,20
|
| 16/05/2025 |
482.890 |
-1,84%
|
186,65
|
184,75
|
187,75
|
186,65
|
| 15/05/2025 |
468.210 |
0,37%
|
188,20
|
186,95
|
190,40
|
190,15
|
| 14/05/2025 |
465.650 |
1,72%
|
186,55
|
185,05
|
190,85
|
189,45
|
| 13/05/2025 |
488.250 |
0,27%
|
184,35
|
182,40
|
186,90
|
186,25
|
| 12/05/2025 |
492.660 |
0,49%
|
188,40
|
183,30
|
190,50
|
185,75
|
| 09/05/2025 |
477.280 |
-0,54%
|
186,10
|
184,00
|
189,80
|
184,85
|
| 08/05/2025 |
494.870 |
4,91%
|
181,50
|
180,15
|
186,25
|
185,85
|
| 07/05/2025 |
491.090 |
-1,64%
|
180,95
|
176,20
|
181,00
|
177,15
|
| 06/05/2025 |
513.800 |
0,50%
|
178,70
|
174,35
|
181,35
|
180,10
|
| 05/05/2025 |
494.770 |
-0,17%
|
178,00
|
176,35
|
179,85
|
179,20
|
| 02/05/2025 |
499.650 |
3,10%
|
175,75
|
175,60
|
180,30
|
179,50
|
| 30/04/2025 |
532.140 |
0,14%
|
173,40
|
169,75
|
175,25
|
174,10
|
| 29/04/2025 |
534.700 |
0,29%
|
173,50
|
172,85
|
175,95
|
173,85
|
| 28/04/2025 |
527.760 |
-0,12%
|
172,90
|
171,30
|
175,20
|
173,35
|
| 25/04/2025 |
532.010 |
4,02%
|
167,90
|
167,85
|
173,60
|
173,55
|
| 24/04/2025 |
565.050 |
1,43%
|
164,30
|
162,55
|
166,95
|
166,85
|
| 23/04/2025 |
567.250 |
0,77%
|
165,10
|
163,45
|
165,70
|
164,50
|
| 22/04/2025 |
555.610 |
1,21%
|
160,50
|
158,85
|
163,35
|
163,25
|
| 17/04/2025 |
570.130 |
-0,74%
|
164,55
|
158,80
|
165,40
|
161,30
|
| 16/04/2025 |
562.620 |
-2,34%
|
163,85
|
162,00
|
165,55
|
162,50
|
| 15/04/2025 |
554.820 |
4,52%
|
158,95
|
158,55
|
167,20
|
166,40
|
| 14/04/2025 |
557.180 |
1,08%
|
159,40
|
157,40
|
160,20
|
159,20
|
| 11/04/2025 |
607.380 |
1,68%
|
156,10
|
150,85
|
157,50
|
157,50
|
| 10/04/2025 |
709.320 |
-6,18%
|
161,35
|
151,05
|
175,25
|
154,90
|
| 09/04/2025 |
632.070 |
13,39%
|
143,75
|
143,65
|
166,95
|
165,10
|
| 08/04/2025 |
620.080 |
0,31%
|
147,05
|
145,05
|
154,40
|
145,60
|
| 07/04/2025 |
621.800 |
-2,81%
|
134,35
|
133,25
|
150,80
|
145,15
|
| 04/04/2025 |
610.630 |
-6,63%
|
159,80
|
147,25
|
160,10
|
149,35
|
| 03/04/2025 |
567.860 |
-3,24%
|
160,05
|
158,75
|
162,15
|
159,95
|
| 02/04/2025 |
554.360 |
2,23%
|
161,10
|
160,00
|
166,40
|
165,30
|
| 01/04/2025 |
534.380 |
1,89%
|
158,40
|
158,05
|
161,75
|
161,70
|
| 31/03/2025 |
565.120 |
-1,67%
|
160,10
|
156,20
|
160,25
|
158,70
|
| 28/03/2025 |
547.810 |
-3,06%
|
165,75
|
161,25
|
167,20
|
161,40
|
| 27/03/2025 |
651.270 |
-5,18%
|
175,00
|
165,75
|
175,00
|
166,50
|
| 26/03/2025 |
491.150 |
-3,12%
|
180,50
|
175,10
|
181,75
|
175,60
|
| 25/03/2025 |
452.440 |
2,26%
|
176,50
|
176,30
|
181,50
|
181,25
|
| 24/03/2025 |
475.020 |
0,60%
|
175,50
|
175,50
|
178,45
|
177,25
|
| 21/03/2025 |
129.200 |
%
|
175,30
|
174,95
|
176,45
|
176,20
|
