Hochtief AG (HOT)
Exportar para Excel
| << < 1 2 3 4 |
| 21/05/2025 |
269.480 |
-0,48%
|
165,40
|
164,10
|
167,50
|
164,50
|
| 20/05/2025 |
280.600 |
1,47%
|
162,60
|
162,50
|
166,80
|
165,30
|
| 19/05/2025 |
269.540 |
0,56%
|
160,10
|
160,10
|
163,60
|
162,90
|
| 16/05/2025 |
275.070 |
-0,25%
|
162,20
|
161,60
|
163,60
|
162,00
|
| 15/05/2025 |
290.800 |
0,81%
|
160,90
|
160,40
|
163,10
|
162,40
|
| 14/05/2025 |
397.330 |
0,50%
|
160,50
|
160,30
|
163,60
|
161,10
|
| 13/05/2025 |
288.850 |
0,63%
|
159,00
|
157,70
|
161,60
|
160,30
|
| 12/05/2025 |
312.830 |
2,51%
|
156,10
|
155,30
|
161,20
|
159,30
|
| 09/05/2025 |
276.550 |
-3,00%
|
160,20
|
154,00
|
162,70
|
155,40
|
| 08/05/2025 |
293.560 |
0,88%
|
160,00
|
159,00
|
162,00
|
160,20
|
| 07/05/2025 |
295.890 |
-5,81%
|
167,20
|
158,10
|
167,20
|
158,80
|
| 06/05/2025 |
283.560 |
-2,88%
|
173,70
|
165,90
|
174,30
|
168,60
|
| 05/05/2025 |
273.940 |
1,46%
|
171,70
|
171,60
|
174,00
|
173,60
|
| 02/05/2025 |
279.640 |
3,13%
|
167,00
|
166,60
|
173,00
|
171,10
|
| 30/04/2025 |
301.320 |
-2,12%
|
165,30
|
164,00
|
166,50
|
165,90
|
| 29/04/2025 |
279.900 |
0,41%
|
168,70
|
168,60
|
171,70
|
169,50
|
| 28/04/2025 |
280.100 |
0,66%
|
167,30
|
167,20
|
169,30
|
168,80
|
| 25/04/2025 |
307.540 |
2,13%
|
164,20
|
163,90
|
167,80
|
167,70
|
| 24/04/2025 |
300.600 |
1,67%
|
161,70
|
160,70
|
165,10
|
164,20
|
| 23/04/2025 |
322.020 |
-0,49%
|
164,20
|
160,60
|
164,30
|
161,50
|
| 22/04/2025 |
308.460 |
2,46%
|
157,90
|
157,90
|
162,30
|
162,30
|
| 17/04/2025 |
325.590 |
0,32%
|
160,20
|
157,90
|
161,50
|
158,40
|
| 16/04/2025 |
312.290 |
-1,68%
|
158,30
|
157,30
|
159,70
|
157,90
|
| 15/04/2025 |
324.880 |
4,49%
|
153,60
|
153,50
|
160,70
|
160,60
|
| 14/04/2025 |
335.360 |
3,57%
|
150,20
|
149,10
|
154,60
|
153,70
|
| 11/04/2025 |
358.020 |
0,88%
|
147,80
|
145,00
|
149,00
|
148,40
|
| 10/04/2025 |
478.080 |
-6,54%
|
152,70
|
143,10
|
160,40
|
147,10
|
| 09/04/2025 |
384.010 |
15,57%
|
136,20
|
136,20
|
157,40
|
157,40
|
| 08/04/2025 |
378.890 |
-1,73%
|
141,40
|
136,10
|
144,80
|
136,20
|
| 07/04/2025 |
389.210 |
1,24%
|
125,00
|
122,40
|
141,10
|
138,60
|
| 04/04/2025 |
377.010 |
-9,93%
|
152,20
|
136,40
|
152,20
|
136,90
|
| 03/04/2025 |
335.600 |
-3,00%
|
150,10
|
150,10
|
155,60
|
152,00
|
| 02/04/2025 |
304.700 |
1,03%
|
155,30
|
154,50
|
157,20
|
156,70
|
| 01/04/2025 |
258.720 |
-0,32%
|
155,70
|
153,80
|
158,90
|
155,10
|
| 31/03/2025 |
414.620 |
-5,06%
|
157,20
|
155,00
|
159,90
|
155,60
|
| 28/03/2025 |
298.190 |
-2,56%
|
166,70
|
163,00
|
168,40
|
163,90
|
| 27/03/2025 |
277.450 |
-0,47%
|
167,60
|
166,60
|
169,20
|
168,20
|
| 26/03/2025 |
276.650 |
0,60%
|
168,60
|
168,00
|
171,40
|
169,00
|
| 25/03/2025 |
244.200 |
0,48%
|
167,30
|
165,40
|
168,70
|
168,00
|
| 24/03/2025 |
267.770 |
-4,78%
|
176,60
|
166,20
|
176,80
|
167,20
|
| 21/03/2025 |
56.020 |
%
|
173,70
|
173,50
|
175,70
|
175,60
|
