Salzgitter AG (SZG)
Exportar para Excel
| << < 1 2 3 4 |
| 21/05/2025 |
417.830 |
-3,39%
|
23,64
|
22,76
|
23,64
|
22,82
|
| 20/05/2025 |
433.320 |
2,43%
|
23,06
|
22,52
|
23,66
|
23,62
|
| 19/05/2025 |
468.910 |
11,29%
|
20,92
|
20,72
|
23,06
|
23,06
|
| 16/05/2025 |
438.370 |
-1,33%
|
21,06
|
20,60
|
21,08
|
20,72
|
| 15/05/2025 |
446.500 |
-2,78%
|
21,54
|
20,82
|
21,58
|
21,00
|
| 14/05/2025 |
441.630 |
2,76%
|
21,18
|
21,04
|
22,20
|
21,60
|
| 13/05/2025 |
412.660 |
2,54%
|
20,46
|
20,32
|
21,06
|
21,02
|
| 12/05/2025 |
494.770 |
-6,56%
|
22,14
|
20,26
|
22,20
|
20,50
|
| 09/05/2025 |
380.420 |
2,72%
|
21,42
|
21,42
|
21,98
|
21,94
|
| 08/05/2025 |
422.400 |
-0,19%
|
21,52
|
20,90
|
21,72
|
21,36
|
| 07/05/2025 |
449.370 |
-1,38%
|
21,84
|
21,28
|
22,12
|
21,40
|
| 06/05/2025 |
459.130 |
-2,86%
|
22,32
|
21,44
|
22,36
|
21,70
|
| 05/05/2025 |
450.780 |
-2,87%
|
22,90
|
22,08
|
22,94
|
22,34
|
| 02/05/2025 |
418.280 |
5,31%
|
21,80
|
21,76
|
23,40
|
23,00
|
| 30/04/2025 |
435.520 |
0,37%
|
21,68
|
21,10
|
21,84
|
21,84
|
| 29/04/2025 |
490.540 |
-0,55%
|
21,88
|
21,60
|
22,32
|
21,76
|
| 28/04/2025 |
491.220 |
0,74%
|
21,72
|
21,72
|
22,18
|
21,88
|
| 25/04/2025 |
483.160 |
-0,55%
|
21,84
|
21,52
|
22,30
|
21,72
|
| 24/04/2025 |
477.830 |
1,96%
|
21,42
|
21,28
|
22,00
|
21,84
|
| 23/04/2025 |
456.780 |
1,04%
|
21,62
|
21,36
|
22,02
|
21,42
|
| 22/04/2025 |
500.090 |
-2,39%
|
21,42
|
20,90
|
21,94
|
21,20
|
| 17/04/2025 |
463.300 |
1,50%
|
21,66
|
21,46
|
22,18
|
21,72
|
| 16/04/2025 |
456.400 |
-3,78%
|
21,92
|
21,30
|
22,22
|
21,40
|
| 15/04/2025 |
470.490 |
-6,32%
|
23,58
|
21,88
|
23,66
|
22,24
|
| 14/04/2025 |
439.020 |
4,95%
|
23,62
|
23,00
|
23,90
|
23,74
|
| 11/04/2025 |
387.800 |
-7,97%
|
24,78
|
22,62
|
25,00
|
22,62
|
| 10/04/2025 |
459.290 |
6,31%
|
25,02
|
23,96
|
26,22
|
24,58
|
| 09/04/2025 |
445.850 |
8,65%
|
21,40
|
21,40
|
23,12
|
23,12
|
| 08/04/2025 |
498.600 |
-2,83%
|
22,34
|
21,24
|
23,00
|
21,28
|
| 07/04/2025 |
555.060 |
2,72%
|
20,12
|
19,54
|
22,18
|
21,90
|
| 04/04/2025 |
2.442.710 |
-6,98%
|
22,94
|
20,62
|
22,98
|
21,32
|
| 03/04/2025 |
466.270 |
-8,17%
|
23,66
|
22,90
|
24,26
|
22,92
|
| 02/04/2025 |
368.870 |
-0,16%
|
24,94
|
24,66
|
25,08
|
24,96
|
| 01/04/2025 |
375.540 |
6,02%
|
23,60
|
23,44
|
25,42
|
25,00
|
| 31/03/2025 |
924.510 |
0,60%
|
23,40
|
23,18
|
23,86
|
23,58
|
| 28/03/2025 |
448.500 |
0,34%
|
23,38
|
23,10
|
23,86
|
23,44
|
| 27/03/2025 |
383.250 |
-5,27%
|
24,54
|
23,28
|
24,54
|
23,36
|
| 26/03/2025 |
409.750 |
-3,37%
|
25,50
|
24,38
|
25,50
|
24,66
|
| 25/03/2025 |
311.200 |
-0,55%
|
25,54
|
25,00
|
25,60
|
25,52
|
| 24/03/2025 |
344.230 |
0,94%
|
25,74
|
25,12
|
26,68
|
25,66
|
| 21/03/2025 |
113.040 |
%
|
25,14
|
25,08
|
25,50
|
25,42
|
