InfIneon TechNologie AG (IFX)
Exportar para Excel
| << < 1 2 3 4 |
| 29/04/2025 |
7.647.200 |
-1,69%
|
29,845
|
29,08
|
30,195
|
29,375
|
| 28/04/2025 |
7.480.900 |
-1,22%
|
30,245
|
29,695
|
30,49
|
29,88
|
| 25/04/2025 |
7.520.400 |
1,89%
|
29,83
|
29,645
|
30,385
|
30,25
|
| 24/04/2025 |
7.875.600 |
7,61%
|
28,165
|
27,83
|
29,70
|
29,69
|
| 23/04/2025 |
8.093.100 |
3,14%
|
27,37
|
27,145
|
28,34
|
27,59
|
| 22/04/2025 |
8.545.100 |
0,47%
|
26,455
|
25,98
|
26,785
|
26,75
|
| 17/04/2025 |
8.477.100 |
1,14%
|
26,78
|
26,52
|
27,135
|
26,625
|
| 16/04/2025 |
8.655.600 |
-2,81%
|
26,36
|
26,105
|
26,88
|
26,325
|
| 15/04/2025 |
8.367.500 |
1,35%
|
26,745
|
26,745
|
27,45
|
27,085
|
| 14/04/2025 |
8.358.400 |
1,37%
|
27,53
|
26,31
|
27,55
|
26,725
|
| 11/04/2025 |
8.761.700 |
1,93%
|
26,22
|
25,345
|
26,62
|
26,365
|
| 10/04/2025 |
8.207.800 |
-6,27%
|
27,34
|
25,20
|
28,30
|
25,865
|
| 09/04/2025 |
9.229.000 |
14,50%
|
23,905
|
23,67
|
27,605
|
27,595
|
| 08/04/2025 |
8.932.900 |
-5,04%
|
26,12
|
23,97
|
26,385
|
24,10
|
| 07/04/2025 |
8.942.600 |
-1,74%
|
24,555
|
23,40
|
27,075
|
25,38
|
| 04/04/2025 |
8.512.500 |
-7,87%
|
28,055
|
25,20
|
28,24
|
25,83
|
| 03/04/2025 |
7.650.500 |
-8,31%
|
29,79
|
28,025
|
29,99
|
28,035
|
| 02/04/2025 |
7.425.100 |
-0,55%
|
30,78
|
30,105
|
30,79
|
30,575
|
| 01/04/2025 |
7.104.200 |
0,21%
|
30,615
|
30,37
|
31,055
|
30,745
|
| 31/03/2025 |
7.299.300 |
-1,37%
|
30,705
|
29,76
|
30,755
|
30,68
|
| 28/03/2025 |
7.071.800 |
-3,89%
|
32,105
|
31,095
|
32,185
|
31,105
|
| 27/03/2025 |
6.892.800 |
-2,56%
|
33,095
|
32,31
|
33,095
|
32,365
|
| 26/03/2025 |
6.454.300 |
-4,07%
|
34,61
|
33,08
|
34,835
|
33,215
|
| 25/03/2025 |
6.179.400 |
0,86%
|
34,205
|
34,175
|
34,965
|
34,625
|
| 24/03/2025 |
6.493.900 |
3,36%
|
33,425
|
33,33
|
34,53
|
34,33
|
| 21/03/2025 |
1.217.000 |
%
|
32,945
|
32,91
|
33,345
|
33,215
|
