Rheinmetall AG (RHM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 05/11/2026 |
146.895 |
-12,72%
|
919,50
|
820,10
|
935,90
|
831,10
|
| 04/11/2026 |
129.410 |
-5,22%
|
1.000,40
|
950,80
|
1.015,60
|
952,20
|
| 03/11/2026 |
123.760 |
0,52%
|
996,80
|
988,30
|
1.011,40
|
1.004,60
|
| 02/11/2026 |
121.500 |
-2,84%
|
1.034,00
|
987,10
|
1.043,80
|
999,40
|
| 30/10/2026 |
114.370 |
-2,28%
|
1.049,00
|
1.027,00
|
1.051,80
|
1.028,60
|
| 29/10/2026 |
116.609 |
4,57%
|
1.012,80
|
1.007,60
|
1.059,40
|
1.052,60
|
| 28/10/2026 |
125.170 |
-1,06%
|
1.019,20
|
1.006,60
|
1.027,00
|
1.006,60
|
| 27/10/2026 |
122.709 |
-1,41%
|
1.035,60
|
1.015,80
|
1.035,80
|
1.017,40
|
| 26/10/2026 |
117.254 |
2,04%
|
1.024,40
|
1.015,00
|
1.042,00
|
1.032,00
|
| 23/10/2026 |
119.070 |
-1,75%
|
1.007,00
|
1.006,60
|
1.037,80
|
1.011,40
|
| 22/10/2026 |
64.320 |
1,44%
|
1.001,20
|
1.001,20
|
1.035,60
|
1.029,40
|
| 21/10/2026 |
117.189 |
-3,48%
|
1.054,40
|
1.007,60
|
1.057,00
|
1.014,80
|
| 20/10/2026 |
123.489 |
-0,17%
|
1.056,80
|
1.032,00
|
1.063,00
|
1.051,40
|
| 19/10/2026 |
114.373 |
-3,23%
|
1.097,00
|
1.034,20
|
1.098,40
|
1.053,20
|
| 16/10/2026 |
111.290 |
5,51%
|
1.032,60
|
1.032,20
|
1.096,00
|
1.088,40
|
| 15/10/2026 |
124.699 |
5,38%
|
974,20
|
974,20
|
1.035,00
|
1.031,60
|
| 14/10/2026 |
132.420 |
2,78%
|
952,30
|
952,30
|
990,60
|
978,90
|
| 13/10/2026 |
136.300 |
-0,40%
|
961,20
|
946,70
|
965,80
|
952,40
|
| 12/10/2026 |
135.800 |
2,40%
|
942,50
|
938,10
|
965,10
|
956,20
|
| 09/10/2026 |
140.970 |
-0,27%
|
922,20
|
921,20
|
939,60
|
933,80
|
| 08/10/2026 |
142.440 |
1,11%
|
927,00
|
910,70
|
942,80
|
936,30
|
| 07/10/2026 |
140.305 |
-2,76%
|
953,00
|
924,00
|
960,60
|
926,00
|
| 06/10/2026 |
135.705 |
-2,86%
|
983,50
|
942,90
|
993,60
|
952,30
|
| 05/10/2026 |
137.870 |
2,22%
|
964,40
|
953,50
|
983,10
|
980,30
|
| 02/10/2026 |
131.510 |
1,12%
|
951,20
|
947,60
|
971,70
|
959,00
|
| 01/10/2026 |
138.190 |
-0,81%
|
954,30
|
940,60
|
966,10
|
948,40
|
| 30/09/2026 |
135.320 |
-0,50%
|
961,80
|
950,70
|
973,80
|
956,10
|
| 29/09/2026 |
135.840 |
-0,66%
|
966,50
|
945,90
|
973,20
|
960,90
|
| 28/09/2026 |
137.400 |
-1,61%
|
981,40
|
966,60
|
987,00
|
967,30
|
| 25/09/2026 |
132.380 |
-0,95%
|
996,10
|
970,50
|
997,10
|
983,10
|
| 24/09/2026 |
135.340 |
-2,70%
|
1.018,20
|
984,30
|
1.018,80
|
992,50
|
| 23/09/2026 |
131.980 |
2,41%
|
997,30
|
991,10
|
1.024,40
|
1.020,00
|
| 22/09/2026 |
132.960 |
-1,31%
|
1.011,40
|
987,70
|
1.016,20
|
996,00
|
| 21/09/2026 |
131.080 |
-0,55%
|
1.018,60
|
1.005,20
|
1.024,60
|
1.009,20
|
| 18/09/2026 |
123.760 |
-0,29%
|
1.022,20
|
1.010,20
|
1.033,80
|
1.014,80
|
| 17/09/2026 |
121.390 |
0,81%
|
1.017,80
|
1.006,40
|
1.035,60
|
1.017,80
|
| 16/09/2026 |
120.190 |
-1,71%
|
1.030,80
|
1.007,40
|
1.038,80
|
1.009,60
|
| 15/09/2026 |
122.980 |
3,14%
|
1.005,20
|
987,90
|
1.029,40
|
1.027,20
|
| 14/09/2026 |
130.150 |
0,54%
|
1.003,80
|
990,20
|
1.010,40
|
995,90
|
| 11/09/2026 |
118.920 |
-2,27%
|
1.022,00
|
981,10
|
1.029,80
|
990,60
|
| 10/09/2026 |
119.060 |
0,72%
|
1.002,20
|
989,60
|
1.022,00
|
1.013,60
|
| 09/09/2026 |
110.240 |
-4,02%
|
1.051,80
|
1.002,60
|
1.051,80
|
1.006,40
|
| 08/09/2026 |
102.720 |
2,54%
|
1.030,80
|
1.019,20
|
1.057,40
|
1.048,60
|
| 07/09/2026 |
120.540 |
-1,26%
|
1.040,60
|
1.016,80
|
1.054,80
|
1.022,60
|
| 04/09/2026 |
119.080 |
-3,36%
|
1.072,60
|
1.032,60
|
1.073,20
|
1.035,60
|
| 03/09/2026 |
113.020 |
-1,72%
|
1.096,00
|
1.055,80
|
1.103,00
|
1.071,60
|
| 02/09/2026 |
113.480 |
1,32%
|
1.076,20
|
1.070,00
|
1.099,20
|
1.090,40
|
| 01/09/2026 |
113.800 |
-3,45%
|
1.115,80
|
1.072,40
|
1.117,40
|
1.076,20
|
| 31/08/2026 |
105.150 |
-3,01%
|
1.157,40
|
1.109,00
|
1.161,80
|
1.114,60
|
| 28/08/2026 |
99.840 |
-2,30%
|
1.182,20
|
1.146,20
|
1.182,20
|
1.149,20
|
| 27/08/2026 |
106.630 |
3,09%
|
1.150,00
|
1.141,80
|
1.185,00
|
1.176,20
|
| 26/08/2026 |
108.460 |
2,17%
|
1.117,00
|
1.106,60
|
1.148,80
|
1.141,00
|
| 25/08/2026 |
104.880 |
-0,52%
|
1.123,40
|
1.111,20
|
1.126,40
|
1.116,80
|
| 24/08/2026 |
105.100 |
-2,77%
|
1.161,40
|
1.115,80
|
1.161,40
|
1.122,60
|
| 21/08/2026 |
101.210 |
-0,52%
|
1.158,40
|
1.143,00
|
1.162,20
|
1.154,60
|
| 20/08/2026 |
103.920 |
-1,56%
|
1.181,60
|
1.154,80
|
1.188,60
|
1.160,60
|
| 19/08/2026 |
104.370 |
-2,64%
|
1.215,60
|
1.172,40
|
1.221,20
|
1.179,00
|
| 18/08/2026 |
102.510 |
-0,54%
|
1.218,40
|
1.202,80
|
1.228,60
|
1.211,00
|
| 17/08/2026 |
101.400 |
1,47%
|
1.215,20
|
1.204,20
|
1.232,80
|
1.217,60
|
| 14/08/2026 |
103.700 |
2,39%
|
1.169,00
|
1.169,00
|
1.229,00
|
1.200,00
|
| 13/08/2026 |
101.640 |
-0,02%
|
1.177,80
|
1.158,40
|
1.197,00
|
1.172,00
|
| 12/08/2026 |
105.550 |
2,77%
|
1.141,40
|
1.141,40
|
1.193,60
|
1.172,20
|
| 11/08/2026 |
106.600 |
0,14%
|
1.152,20
|
1.130,20
|
1.160,80
|
1.140,60
|
| 10/08/2026 |
99.920 |
-0,37%
|
1.147,60
|
1.121,60
|
1.159,00
|
1.139,00
|
| 07/08/2026 |
103.870 |
-0,69%
|
1.157,20
|
1.130,40
|
1.208,00
|
1.143,20
|
| 06/08/2026 |
97.298 |
-5,08%
|
1.179,60
|
1.121,20
|
1.226,60
|
1.151,20
|
| 05/08/2026 |
96.520 |
0,93%
|
1.216,00
|
1.197,80
|
1.232,40
|
1.212,80
|
| 04/08/2026 |
101.270 |
1,03%
|
1.187,00
|
1.187,00
|
1.221,40
|
1.201,60
|
| 03/08/2026 |
104.190 |
4,37%
|
1.152,40
|
1.143,00
|
1.191,00
|
1.189,40
|
| 31/07/2026 |
103.320 |
-0,05%
|
1.134,40
|
1.127,00
|
1.173,60
|
1.139,60
|
| 30/07/2026 |
99.450 |
-0,94%
|
1.178,60
|
1.121,80
|
1.178,60
|
1.140,20
|
| 29/07/2026 |
110.240 |
5,60%
|
1.104,40
|
1.059,40
|
1.183,00
|
1.151,00
|
| 28/07/2026 |
109.710 |
3,02%
|
1.058,00
|
1.056,80
|
1.099,40
|
1.090,00
|
| 27/07/2026 |
106.270 |
2,54%
|
1.035,60
|
1.035,20
|
1.073,20
|
1.058,00
|
| 24/07/2026 |
111.240 |
1,18%
|
1.026,00
|
1.022,40
|
1.037,80
|
1.031,80
|
| 23/07/2026 |
117.750 |
0,95%
|
1.009,20
|
1.006,40
|
1.056,60
|
1.019,80
|
| 22/07/2026 |
116.730 |
0,96%
|
1.004,00
|
994,20
|
1.021,80
|
1.010,20
|
| 21/07/2026 |
118.070 |
1,54%
|
991,90
|
986,30
|
1.016,60
|
1.000,60
|
| 20/07/2026 |
130.210 |
0,62%
|
985,80
|
979,70
|
995,80
|
985,40
|
| 17/07/2026 |
126.370 |
2,27%
|
956,10
|
946,00
|
989,70
|
979,30
|
| 16/07/2026 |
131.100 |
-1,11%
|
966,90
|
953,80
|
977,20
|
957,60
|
| 15/07/2026 |
122.410 |
-0,65%
|
974,40
|
944,40
|
982,50
|
968,30
|
| 14/07/2026 |
123.140 |
-0,85%
|
980,80
|
953,60
|
987,90
|
974,60
|
| 13/07/2026 |
113.370 |
-0,96%
|
983,30
|
947,50
|
1.013,80
|
983,00
|
| 10/07/2026 |
116.770 |
-1,91%
|
1.011,80
|
978,90
|
1.011,80
|
992,50
|
| 09/07/2026 |
113.980 |
-4,85%
|
1.064,80
|
1.010,40
|
1.085,20
|
1.011,80
|
| 08/07/2026 |
101.860 |
-4,30%
|
1.117,60
|
1.054,80
|
1.117,60
|
1.063,40
|
| 07/07/2026 |
100.040 |
-1,66%
|
1.135,40
|
1.099,40
|
1.144,80
|
1.111,20
|
| 06/07/2026 |
108.990 |
3,52%
|
1.092,40
|
1.086,20
|
1.133,80
|
1.130,00
|
| 03/07/2026 |
109.080 |
-0,47%
|
1.118,80
|
1.074,20
|
1.120,80
|
1.091,60
|
| 02/07/2026 |
111.270 |
4,06%
|
1.064,60
|
1.033,00
|
1.119,60
|
1.096,80
|
| 01/07/2026 |
114.820 |
5,44%
|
1.004,60
|
1.002,60
|
1.057,40
|
1.054,00
|
| 30/06/2026 |
128.290 |
2,78%
|
984,20
|
963,40
|
1.006,60
|
999,60
|
| 29/06/2026 |
135.630 |
3,36%
|
953,60
|
946,90
|
978,00
|
972,60
|
| 26/06/2026 |
131.310 |
-0,44%
|
946,90
|
930,10
|
949,90
|
941,00
|
| 25/06/2026 |
136.070 |
-0,02%
|
963,50
|
903,30
|
965,80
|
945,20
|
| 24/06/2026 |
134.419 |
-18,96%
|
1.153,80
|
931,40
|
1.153,80
|
945,40
|
| 23/06/2026 |
105.120 |
-1,02%
|
1.175,80
|
1.162,40
|
1.214,40
|
1.166,60
|
| 22/06/2026 |
107.544 |
-1,82%
|
1.201,20
|
1.147,00
|
1.230,00
|
1.178,60
|
| 19/06/2026 |
96.060 |
2,53%
|
1.167,80
|
1.167,80
|
1.221,40
|
1.200,40
|
