Siemens AG (SIE)
Exportar para Excel
| << < 1 2 3 4 |
| 12/06/2025 |
913 360 |
-0,55%
|
217,95
|
215,10
|
219,30
|
217,40
|
| 11/06/2025 |
881 040 |
-0,16%
|
218,55
|
217,65
|
221,35
|
218,60
|
| 10/06/2025 |
878 160 |
0,02%
|
219,15
|
217,25
|
220,20
|
218,95
|
| 09/06/2025 |
866 510 |
0,21%
|
218,10
|
217,55
|
220,05
|
218,90
|
| 06/06/2025 |
888 710 |
0,30%
|
218,60
|
216,90
|
219,05
|
218,45
|
| 05/06/2025 |
866 010 |
0,00%
|
217,85
|
216,45
|
219,75
|
217,80
|
| 04/06/2025 |
886 620 |
1,73%
|
214,40
|
214,40
|
218,95
|
217,80
|
| 03/06/2025 |
903 770 |
-0,21%
|
214,10
|
210,05
|
214,65
|
214,10
|
| 02/06/2025 |
894 750 |
0,75%
|
211,25
|
209,75
|
214,60
|
214,55
|
| 30/05/2025 |
888 340 |
0,31%
|
213,25
|
211,10
|
216,45
|
212,95
|
| 29/05/2025 |
901 170 |
-2,10%
|
219,35
|
211,90
|
219,65
|
212,30
|
| 28/05/2025 |
877 000 |
-2,01%
|
220,95
|
216,85
|
221,70
|
216,85
|
| 27/05/2025 |
859 600 |
1,42%
|
218,45
|
218,05
|
222,70
|
221,30
|
| 26/05/2025 |
883 800 |
3,00%
|
216,80
|
216,15
|
219,05
|
218,20
|
| 23/05/2025 |
924 400 |
-2,37%
|
217,20
|
208,65
|
219,90
|
211,85
|
| 22/05/2025 |
995 280 |
-0,94%
|
219,15
|
216,65
|
219,90
|
217,00
|
| 21/05/2025 |
1 000 190 |
-1,20%
|
221,65
|
217,35
|
221,90
|
219,05
|
| 20/05/2025 |
971 680 |
-0,05%
|
222,10
|
221,30
|
224,05
|
221,70
|
| 19/05/2025 |
966 430 |
0,61%
|
219,50
|
219,00
|
222,20
|
221,80
|
| 16/05/2025 |
967 830 |
-0,72%
|
222,80
|
218,20
|
223,25
|
220,45
|
| 15/05/2025 |
996 510 |
-0,18%
|
224,30
|
215,85
|
224,35
|
222,05
|
| 14/05/2025 |
976 400 |
-0,69%
|
224,45
|
220,80
|
224,95
|
222,45
|
| 13/05/2025 |
951 900 |
0,81%
|
221,70
|
221,65
|
225,20
|
224,00
|
| 12/05/2025 |
994 950 |
3,78%
|
216,95
|
216,75
|
226,90
|
222,20
|
| 09/05/2025 |
991 860 |
0,28%
|
213,70
|
213,55
|
215,40
|
214,10
|
| 08/05/2025 |
1 027 480 |
1,84%
|
210,35
|
210,30
|
214,90
|
213,50
|
| 07/05/2025 |
1 052 520 |
0,72%
|
209,20
|
208,20
|
212,70
|
209,65
|
| 06/05/2025 |
1 068 360 |
-1,42%
|
210,40
|
204,00
|
211,95
|
208,15
|
| 05/05/2025 |
1 032 770 |
0,45%
|
208,70
|
208,50
|
212,50
|
211,15
|
| 02/05/2025 |
1 054 740 |
3,70%
|
205,65
|
204,35
|
210,45
|
210,20
|
| 30/04/2025 |
1 096 750 |
-0,47%
|
202,25
|
199,28
|
204,85
|
202,70
|
| 29/04/2025 |
1 091 790 |
-0,90%
|
204,75
|
201,00
|
205,50
|
203,65
|
| 28/04/2025 |
1 064 570 |
-1,08%
|
207,20
|
204,05
|
208,50
|
205,50
|
| 25/04/2025 |
1 094 970 |
3,26%
|
202,35
|
201,85
|
207,75
|
207,75
|
| 24/04/2025 |
1 142 180 |
2,86%
|
196,20
|
193,26
|
201,25
|
201,20
|
| 23/04/2025 |
1 154 730 |
2,27%
|
193,40
|
191,68
|
198,22
|
195,60
|
| 22/04/2025 |
1 195 690 |
2,15%
|
185,30
|
184,54
|
191,38
|
191,26
|
| 17/04/2025 |
1 185 320 |
1,36%
|
187,84
|
186,08
|
190,46
|
187,24
|
| 16/04/2025 |
1 222 760 |
-0,44%
|
182,60
|
181,06
|
186,22
|
184,72
|
| 15/04/2025 |
1 206 520 |
-0,06%
|
185,28
|
183,32
|
188,34
|
185,54
|
| 14/04/2025 |
1 192 300 |
1,23%
|
185,82
|
183,50
|
187,46
|
185,66
|
| 11/04/2025 |
1 234 460 |
-2,23%
|
188,94
|
177,66
|
190,42
|
183,40
|
| 10/04/2025 |
1 175 530 |
-3,51%
|
195,08
|
182,90
|
199,50
|
187,58
|
| 09/04/2025 |
1 267 180 |
11,39%
|
173,02
|
173,02
|
197,44
|
194,40
|
| 08/04/2025 |
1 236 700 |
-2,02%
|
180,76
|
172,80
|
185,48
|
174,52
|
| 07/04/2025 |
1 249 700 |
-2,19%
|
172,96
|
163,32
|
189,10
|
178,12
|
| 04/04/2025 |
1 190 900 |
-7,21%
|
196,24
|
180,18
|
196,92
|
182,10
|
| 03/04/2025 |
1 097 230 |
-8,32%
|
208,60
|
196,02
|
210,05
|
196,24
|
| 02/04/2025 |
1 019 580 |
-0,12%
|
214,30
|
210,75
|
215,05
|
214,05
|
| 01/04/2025 |
1 097 200 |
0,78%
|
212,50
|
211,85
|
216,20
|
214,30
|
| 31/03/2025 |
1 009 310 |
-1,37%
|
212,45
|
208,15
|
214,25
|
212,65
|
| 28/03/2025 |
995 860 |
-2,42%
|
220,25
|
214,85
|
220,30
|
215,60
|
| 27/03/2025 |
984 230 |
-0,70%
|
222,50
|
220,35
|
225,50
|
220,95
|
| 26/03/2025 |
970 250 |
-2,84%
|
228,65
|
221,25
|
230,90
|
222,50
|
| 25/03/2025 |
884 740 |
1,87%
|
224,30
|
223,05
|
229,80
|
229,00
|
| 24/03/2025 |
949 740 |
-1,83%
|
226,70
|
224,70
|
229,90
|
224,80
|
| 21/03/2025 |
171 910 |
%
|
228,80
|
228,40
|
229,80
|
229,00
|
