Siemens AG (SIE)
Exportar para Excel
| << < 1 2 3 4 |
| 15/05/2025 |
996.510 |
-0,18%
|
224,30
|
215,85
|
224,35
|
222,05
|
| 14/05/2025 |
976.400 |
-0,69%
|
224,45
|
220,80
|
224,95
|
222,45
|
| 13/05/2025 |
951.900 |
0,81%
|
221,70
|
221,65
|
225,20
|
224,00
|
| 12/05/2025 |
994.950 |
3,78%
|
216,95
|
216,75
|
226,90
|
222,20
|
| 09/05/2025 |
991.860 |
0,28%
|
213,70
|
213,55
|
215,40
|
214,10
|
| 08/05/2025 |
1.027.480 |
1,84%
|
210,35
|
210,30
|
214,90
|
213,50
|
| 07/05/2025 |
1.052.520 |
0,72%
|
209,20
|
208,20
|
212,70
|
209,65
|
| 06/05/2025 |
1.068.360 |
-1,42%
|
210,40
|
204,00
|
211,95
|
208,15
|
| 05/05/2025 |
1.032.770 |
0,45%
|
208,70
|
208,50
|
212,50
|
211,15
|
| 02/05/2025 |
1.054.740 |
3,70%
|
205,65
|
204,35
|
210,45
|
210,20
|
| 30/04/2025 |
1.096.750 |
-0,47%
|
202,25
|
199,28
|
204,85
|
202,70
|
| 29/04/2025 |
1.091.790 |
-0,90%
|
204,75
|
201,00
|
205,50
|
203,65
|
| 28/04/2025 |
1.064.570 |
-1,08%
|
207,20
|
204,05
|
208,50
|
205,50
|
| 25/04/2025 |
1.094.970 |
3,26%
|
202,35
|
201,85
|
207,75
|
207,75
|
| 24/04/2025 |
1.142.180 |
2,86%
|
196,20
|
193,26
|
201,25
|
201,20
|
| 23/04/2025 |
1.154.730 |
2,27%
|
193,40
|
191,68
|
198,22
|
195,60
|
| 22/04/2025 |
1.195.690 |
2,15%
|
185,30
|
184,54
|
191,38
|
191,26
|
| 17/04/2025 |
1.185.320 |
1,36%
|
187,84
|
186,08
|
190,46
|
187,24
|
| 16/04/2025 |
1.222.760 |
-0,44%
|
182,60
|
181,06
|
186,22
|
184,72
|
| 15/04/2025 |
1.206.520 |
-0,06%
|
185,28
|
183,32
|
188,34
|
185,54
|
| 14/04/2025 |
1.192.300 |
1,23%
|
185,82
|
183,50
|
187,46
|
185,66
|
| 11/04/2025 |
1.234.460 |
-2,23%
|
188,94
|
177,66
|
190,42
|
183,40
|
| 10/04/2025 |
1.175.530 |
-3,51%
|
195,08
|
182,90
|
199,50
|
187,58
|
| 09/04/2025 |
1.267.180 |
11,39%
|
173,02
|
173,02
|
197,44
|
194,40
|
| 08/04/2025 |
1.236.700 |
-2,02%
|
180,76
|
172,80
|
185,48
|
174,52
|
| 07/04/2025 |
1.249.700 |
-2,19%
|
172,96
|
163,32
|
189,10
|
178,12
|
| 04/04/2025 |
1.190.900 |
-7,21%
|
196,24
|
180,18
|
196,92
|
182,10
|
| 03/04/2025 |
1.097.230 |
-8,32%
|
208,60
|
196,02
|
210,05
|
196,24
|
| 02/04/2025 |
1.019.580 |
-0,12%
|
214,30
|
210,75
|
215,05
|
214,05
|
| 01/04/2025 |
1.097.200 |
0,78%
|
212,50
|
211,85
|
216,20
|
214,30
|
| 31/03/2025 |
1.009.310 |
-1,37%
|
212,45
|
208,15
|
214,25
|
212,65
|
| 28/03/2025 |
995.860 |
-2,42%
|
220,25
|
214,85
|
220,30
|
215,60
|
| 27/03/2025 |
984.230 |
-0,70%
|
222,50
|
220,35
|
225,50
|
220,95
|
| 26/03/2025 |
970.250 |
-2,84%
|
228,65
|
221,25
|
230,90
|
222,50
|
| 25/03/2025 |
884.740 |
1,87%
|
224,30
|
223,05
|
229,80
|
229,00
|
| 24/03/2025 |
949.740 |
-1,83%
|
226,70
|
224,70
|
229,90
|
224,80
|
| 21/03/2025 |
171.910 |
%
|
228,80
|
228,40
|
229,80
|
229,00
|
