Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
31/05/2022	527.675	-1,89%	124,66	122,18	124,66	122,60
30/05/2022	520.853	2,51%	125,22	124,07	126,46	124,96
27/05/2022	689.650	2,54%	119,35	119,28	122,88	121,86
26/05/2022	413.890	2,85%	115,14	115,04	118,84	118,52
25/05/2022	308.379	0,30%	115,26	112,80	115,70	114,82
24/05/2022	326.028	-1,87%	115,40	113,98	116,32	114,20
23/05/2022	382.155	1,44%	117,20	115,20	118,36	116,70
20/05/2022	562.421	2,55%	113,50	113,50	117,30	115,08
19/05/2022	558.604	-0,64%	112,08	109,76	112,44	112,46
18/05/2022	1.429.390	-2,47%	116,68	113,14	117,00	113,62
17/05/2022	1.146.696	2,55%	114,90	114,26	117,42	116,50
16/05/2022	1.660.354	-2,14%	115,98	112,02	116,92	113,60
13/05/2022	631.028	1,42%	114,45	114,00	116,64	116,08
12/05/2022	3.124.220	-2,48%	111,00	108,14	115,12	113,90
11/05/2022	739.913	1,55%	115,12	113,18	116,34	116,80
10/05/2022	1.684.129	2,70%	113,72	113,22	116,96	114,72
09/05/2022	700.771	-2,75%	113,56	111,65	114,88	111,94