Thyssen Krupp AG (TKA)
Exportar para Excel
| < 1 2 3 4 > >> |
| 30/04/2026 |
5.550.100 |
6,33%
|
9,754
|
9,50
|
10,235
|
10,065
|
| 29/04/2026 |
5.567.800 |
8,18%
|
9,104
|
9,094
|
9,958
|
9,466
|
| 28/04/2026 |
6.321.100 |
-1,80%
|
9,044
|
8,67
|
9,138
|
8,75
|
| 27/04/2026 |
5.503.400 |
0,79%
|
8,85
|
8,844
|
9,072
|
8,91
|
| 24/04/2026 |
6.297.400 |
0,59%
|
8,86
|
8,71
|
8,922
|
8,84
|
| 23/04/2026 |
6.232.600 |
-0,20%
|
8,744
|
8,646
|
9,03
|
8,788
|
| 22/04/2026 |
5.595.400 |
-0,81%
|
9,054
|
8,708
|
9,10
|
8,806
|
| 21/04/2026 |
5.703.200 |
-2,07%
|
9,092
|
8,812
|
9,204
|
8,878
|
| 20/04/2026 |
6.023.100 |
-0,55%
|
8,978
|
8,844
|
9,164
|
9,066
|
| 17/04/2026 |
5.316.800 |
5,27%
|
8,728
|
8,694
|
9,456
|
9,116
|
| 16/04/2026 |
6.168.800 |
-1,55%
|
8,786
|
8,654
|
8,964
|
8,66
|
| 15/04/2026 |
6.041.100 |
1,38%
|
8,706
|
8,64
|
8,842
|
8,796
|
| 14/04/2026 |
6.145.500 |
2,77%
|
8,636
|
8,596
|
8,762
|
8,676
|
| 13/04/2026 |
5.923.400 |
-0,52%
|
8,292
|
8,214
|
8,488
|
8,442
|
| 10/04/2026 |
6.390.700 |
2,44%
|
8,366
|
8,23
|
8,63
|
8,486
|
| 09/04/2026 |
6.378.700 |
-1,47%
|
8,346
|
8,202
|
8,362
|
8,284
|
| 08/04/2026 |
6.212.800 |
7,46%
|
8,364
|
8,244
|
8,644
|
8,408
|
| 07/04/2026 |
7.026.000 |
0,20%
|
7,792
|
7,694
|
7,928
|
7,824
|
| 02/04/2026 |
6.970.600 |
-2,38%
|
7,602
|
7,60
|
7,904
|
7,808
|
| 01/04/2026 |
5.355.300 |
5,99%
|
7,624
|
7,62
|
8,028
|
7,998
|
| 31/03/2026 |
6.907.000 |
6,22%
|
7,296
|
7,122
|
7,554
|
7,546
|
| 30/03/2026 |
7.348.000 |
-4,90%
|
7,486
|
7,104
|
7,504
|
7,104
|
| 27/03/2026 |
7.392.900 |
-5,68%
|
8,004
|
7,46
|
8,004
|
7,47
|
| 26/03/2026 |
7.267.700 |
-3,30%
|
8,14
|
7,792
|
8,158
|
7,92
|
| 25/03/2026 |
7.049.800 |
1,04%
|
8,17
|
8,114
|
8,368
|
8,19
|
| 24/03/2026 |
6.697.800 |
1,86%
|
7,988
|
7,812
|
8,138
|
8,106
|
| 23/03/2026 |
7.282.500 |
3,84%
|
7,488
|
7,218
|
8,166
|
7,958
|
| 20/03/2026 |
6.994.300 |
-3,60%
|
8,026
|
7,54
|
8,192
|
7,664
|
| 19/03/2026 |
6.680.300 |
-2,29%
|
8,214
|
7,796
|
8,23
|
7,95
|
| 18/03/2026 |
6.190.400 |
1,04%
|
8,22
|
8,132
|
8,45
|
8,136
|
| 17/03/2026 |
6.638.200 |
3,44%
|
7,75
|
7,75
|
8,26
|
8,052
|
| 16/03/2026 |
7.264.400 |
0,28%
|
7,87
|
7,668
|
7,904
|
7,784
|
| 13/03/2026 |
6.879.700 |
-6,41%
|
8,304
|
7,752
|
8,308
|
7,762
|
| 12/03/2026 |
6.164.600 |
-7,56%
|
8,912
|
8,064
|
8,946
|
8,294
|
| 11/03/2026 |
6.043.000 |
-1,19%
|
9,084
|
8,91
|
9,178
|
8,972
|
| 10/03/2026 |
6.143.700 |
1,68%
|
9,102
|
9,058
|
9,282
|
9,08
|
| 09/03/2026 |
6.630.400 |
-2,81%
|
8,81
|
8,462
|
8,978
|
8,93
|
| 06/03/2026 |
6.014.100 |
-2,88%
|
9,558
|
9,12
|
9,74
|
9,188
|
| 05/03/2026 |
5.675.200 |
-3,61%
|
9,75
|
9,408
|
10,025
|
9,46
|
| 04/03/2026 |
5.624.700 |
2,51%
|
9,396
|
9,23
|
9,83
|
9,814
|
| 03/03/2026 |
5.774.400 |
-4,93%
|
9,956
|
9,23
|
9,962
|
9,574
|
| 02/03/2026 |
5.134.180 |
-3,50%
|
10,26
|
9,944
|
10,415
|
10,07
|
| 27/02/2026 |
4.587.000 |
-1,00%
|
10,57
|
10,43
|
10,755
|
10,435
|
| 26/02/2026 |
4.456.200 |
-1,59%
|
10,585
|
10,34
|
10,725
|
10,54
|
| 25/02/2026 |
4.567.000 |
2,19%
|
10,50
|
10,435
|
10,715
|
10,71
|
| 24/02/2026 |
4.801.300 |
-6,01%
|
11,15
|
10,37
|
11,165
|
10,48
|
| 23/02/2026 |
4.836.100 |
-1,63%
|
11,255
|
11,07
|
11,45
|
11,15
|
| 20/02/2026 |
4.146.800 |
5,64%
|
11,095
|
10,995
|
11,50
|
11,335
|
| 19/02/2026 |
4.222.500 |
-2,54%
|
11,005
|
10,725
|
11,11
|
10,73
|
| 18/02/2026 |
3.582.900 |
3,04%
|
10,70
|
10,65
|
11,16
|
11,01
|
| 17/02/2026 |
4.337.800 |
-2,24%
|
10,945
|
10,485
|
10,95
|
10,685
|
| 16/02/2026 |
4.228.200 |
3,41%
|
10,57
|
10,57
|
10,995
|
10,93
|
| 13/02/2026 |
4.966.300 |
-1,86%
|
10,84
|
10,205
|
11,065
|
10,57
|
| 12/02/2026 |
4.650.800 |
-12,15%
|
12,06
|
10,715
|
12,325
|
10,77
|
| 11/02/2026 |
4.364.800 |
4,16%
|
11,735
|
11,64
|
12,465
|
12,26
|
| 10/02/2026 |
4.753.800 |
-0,80%
|
11,90
|
11,535
|
11,92
|
11,77
|
| 09/02/2026 |
4.143.700 |
1,28%
|
11,73
|
11,645
|
11,96
|
11,865
|
| 06/02/2026 |
4.288.020 |
5,49%
|
11,11
|
11,075
|
11,84
|
11,715
|
| 05/02/2026 |
4.219.780 |
2,21%
|
10,755
|
10,725
|
11,47
|
11,105
|
| 04/02/2026 |
3.929.200 |
-6,09%
|
11,82
|
10,84
|
11,95
|
10,865
|
| 03/02/2026 |
4.214.100 |
3,91%
|
11,17
|
11,16
|
12,105
|
11,57
|
| 02/02/2026 |
4.712.610 |
-0,89%
|
10,92
|
10,835
|
11,255
|
11,135
|
| 30/01/2026 |
4.400.800 |
0,00%
|
11,335
|
11,105
|
11,43
|
11,235
|
| 29/01/2026 |
4.237.130 |
-0,09%
|
11,28
|
11,155
|
11,605
|
11,235
|
| 28/01/2026 |
4.823.400 |
2,37%
|
11,03
|
11,015
|
11,345
|
11,245
|
| 27/01/2026 |
4.888.000 |
-0,59%
|
11,04
|
10,775
|
11,07
|
10,985
|
| 26/01/2026 |
4.854.900 |
-2,21%
|
11,29
|
11,03
|
11,355
|
11,05
|
| 23/01/2026 |
4.959.400 |
4,39%
|
10,905
|
10,88
|
11,415
|
11,30
|
| 22/01/2026 |
4.931.750 |
2,75%
|
10,60
|
10,59
|
11,18
|
10,825
|
| 21/01/2026 |
5.056.500 |
5,99%
|
9,958
|
9,954
|
10,645
|
10,535
|
| 20/01/2026 |
4.502.400 |
-3,54%
|
10,29
|
9,94
|
10,305
|
9,94
|
| 19/01/2026 |
4.960.300 |
0,15%
|
10,105
|
10,045
|
10,47
|
10,305
|
| 16/01/2026 |
4.689.800 |
0,05%
|
10,41
|
10,26
|
10,545
|
10,29
|
| 15/01/2026 |
4.957.240 |
-0,96%
|
10,385
|
10,175
|
10,50
|
10,285
|
| 14/01/2026 |
4.073.260 |
-1,80%
|
10,46
|
10,285
|
10,55
|
10,385
|
| 13/01/2026 |
5.545.360 |
-1,21%
|
10,715
|
10,335
|
10,765
|
10,575
|
| 12/01/2026 |
5.416.270 |
4,39%
|
10,235
|
10,165
|
10,735
|
10,705
|
| 09/01/2026 |
5.534.600 |
1,18%
|
10,175
|
10,13
|
10,34
|
10,255
|
| 08/01/2026 |
5.941.560 |
-0,83%
|
10,315
|
9,966
|
10,35
|
10,135
|
| 07/01/2026 |
5.703.500 |
5,64%
|
9,682
|
9,68
|
10,315
|
10,22
|
| 06/01/2026 |
6.528.500 |
-3,05%
|
10,005
|
9,538
|
10,08
|
9,674
|
| 05/01/2026 |
6.536.900 |
3,10%
|
9,742
|
9,722
|
10,135
|
9,978
|
| 02/01/2026 |
6.954.000 |
6,00%
|
9,218
|
9,218
|
9,696
|
9,678
|
| 30/12/2025 |
3.603.000 |
-1,55%
|
9,266
|
9,13
|
9,398
|
9,13
|
| 29/12/2025 |
7.056.000 |
1,96%
|
9,164
|
9,082
|
9,302
|
9,274
|
| 23/12/2025 |
6.835.000 |
0,13%
|
9,094
|
9,03
|
9,294
|
9,096
|
| 22/12/2025 |
7.212.000 |
0,02%
|
9,132
|
9,022
|
9,268
|
9,084
|
| 19/12/2025 |
7.056.000 |
-1,28%
|
9,176
|
8,938
|
9,22
|
9,082
|
| 18/12/2025 |
7.418.000 |
2,45%
|
8,992
|
8,772
|
9,332
|
9,20
|
| 17/12/2025 |
6.939.600 |
0,51%
|
8,926
|
8,904
|
9,214
|
8,98
|
| 16/12/2025 |
7.002.000 |
-3,42%
|
9,172
|
8,806
|
9,258
|
8,934
|
| 15/12/2025 |
6.666.560 |
3,93%
|
8,90
|
8,86
|
9,434
|
9,25
|
| 12/12/2025 |
6.862.000 |
-1,94%
|
9,164
|
8,89
|
9,422
|
8,90
|
| 11/12/2025 |
6.407.000 |
1,84%
|
8,854
|
8,768
|
9,11
|
9,076
|
| 10/12/2025 |
6.808.900 |
0,61%
|
8,856
|
8,772
|
9,026
|
8,912
|
| 09/12/2025 |
5.724.700 |
-6,32%
|
9,12
|
8,342
|
9,468
|
8,858
|
| 08/12/2025 |
7.101.000 |
0,55%
|
9,45
|
9,428
|
9,686
|
9,456
|
| 05/12/2025 |
3.004.600 |
2,20%
|
9,238
|
9,202
|
9,65
|
9,404
|
| 04/12/2025 |
898.800 |
3,21%
|
8,948
|
8,90
|
9,218
|
9,202
|
| 03/12/2025 |
1.401.200 |
-7,93%
|
9,676
|
8,82
|
9,676
|
8,916
|
