Allianz SE (ALV)
Exportar para Excel
| << < 1 2 3 4 |
| 20/05/2025 |
604.230 |
-1,14%
|
349,10
|
345,70
|
350,10
|
346,70
|
| 19/05/2025 |
605.660 |
-0,03%
|
349,90
|
347,80
|
352,00
|
350,70
|
| 16/05/2025 |
590.330 |
0,66%
|
346,60
|
346,60
|
353,60
|
350,80
|
| 15/05/2025 |
623.390 |
-0,09%
|
344,40
|
338,10
|
348,70
|
348,50
|
| 14/05/2025 |
581.550 |
-0,37%
|
350,60
|
348,70
|
353,00
|
348,80
|
| 13/05/2025 |
579.970 |
-0,65%
|
351,60
|
348,60
|
352,50
|
350,10
|
| 12/05/2025 |
614.800 |
-2,76%
|
365,70
|
348,40
|
365,90
|
352,40
|
| 09/05/2025 |
591.220 |
-2,69%
|
359,90
|
358,40
|
363,80
|
362,40
|
| 08/05/2025 |
574.230 |
-0,53%
|
374,90
|
370,40
|
375,40
|
372,40
|
| 07/05/2025 |
574.030 |
-0,69%
|
378,30
|
371,10
|
379,00
|
374,40
|
| 06/05/2025 |
586.150 |
0,48%
|
375,50
|
371,90
|
377,80
|
377,00
|
| 05/05/2025 |
581.220 |
1,60%
|
369,50
|
369,30
|
377,00
|
375,20
|
| 02/05/2025 |
579.930 |
1,48%
|
367,50
|
364,90
|
370,00
|
369,30
|
| 30/04/2025 |
594.280 |
0,47%
|
361,80
|
361,70
|
366,20
|
363,90
|
| 29/04/2025 |
613.780 |
0,30%
|
361,20
|
359,10
|
362,60
|
362,20
|
| 28/04/2025 |
608.830 |
0,45%
|
358,80
|
358,70
|
361,70
|
361,10
|
| 25/04/2025 |
617.360 |
1,01%
|
356,50
|
355,20
|
360,40
|
359,50
|
| 24/04/2025 |
609.110 |
-0,11%
|
356,50
|
354,30
|
358,90
|
355,90
|
| 23/04/2025 |
627.150 |
-0,03%
|
359,50
|
352,70
|
359,90
|
356,30
|
| 22/04/2025 |
622.280 |
2,53%
|
346,20
|
346,00
|
357,70
|
356,40
|
| 17/04/2025 |
645.530 |
0,84%
|
347,20
|
344,60
|
349,00
|
347,60
|
| 16/04/2025 |
646.620 |
0,47%
|
339,20
|
339,20
|
347,30
|
344,70
|
| 15/04/2025 |
653.150 |
1,03%
|
337,90
|
337,50
|
343,60
|
343,10
|
| 14/04/2025 |
634.020 |
2,17%
|
333,90
|
332,80
|
339,70
|
339,60
|
| 11/04/2025 |
680.080 |
0,33%
|
333,10
|
324,50
|
333,60
|
332,40
|
| 10/04/2025 |
670.200 |
-1,95%
|
334,90
|
325,20
|
338,00
|
331,30
|
| 09/04/2025 |
702.540 |
5,86%
|
314,80
|
309,10
|
339,90
|
337,90
|
| 08/04/2025 |
686.060 |
0,60%
|
323,10
|
314,30
|
329,40
|
319,20
|
| 07/04/2025 |
693.590 |
-2,01%
|
301,60
|
293,60
|
329,10
|
317,30
|
| 04/04/2025 |
634.950 |
-8,04%
|
352,00
|
323,80
|
353,10
|
323,80
|
| 03/04/2025 |
610.990 |
-0,71%
|
350,00
|
349,70
|
356,40
|
352,10
|
| 02/04/2025 |
607.280 |
-0,64%
|
357,00
|
353,90
|
357,60
|
354,60
|
| 01/04/2025 |
575.080 |
1,13%
|
349,70
|
348,90
|
357,00
|
356,90
|
| 31/03/2025 |
596.560 |
-0,84%
|
352,70
|
349,30
|
353,90
|
352,90
|
| 28/03/2025 |
607.520 |
-0,48%
|
355,60
|
354,00
|
357,60
|
355,90
|
| 27/03/2025 |
609.282 |
1,27%
|
353,00
|
352,10
|
358,10
|
357,60
|
| 26/03/2025 |
598.700 |
-0,93%
|
356,00
|
353,10
|
357,80
|
353,10
|
| 25/03/2025 |
553.800 |
1,42%
|
351,50
|
351,40
|
357,70
|
356,40
|
| 24/03/2025 |
573.286 |
-0,17%
|
353,10
|
350,90
|
356,80
|
351,40
|
| 21/03/2025 |
103.480 |
%
|
352,60
|
351,00
|
352,90
|
352,00
|
