MTU Aero Engines AG (MTX)
Exportar para Excel
| << < 1 2 3 4 |
| 21/05/2025 |
252.740 |
-0,88%
|
342,50
|
339,80
|
347,10
|
339,80
|
| 20/05/2025 |
247.450 |
1,51%
|
337,60
|
337,30
|
343,80
|
342,80
|
| 19/05/2025 |
239.160 |
0,72%
|
334,10
|
328,60
|
338,60
|
337,70
|
| 16/05/2025 |
250.190 |
-0,18%
|
336,80
|
333,10
|
338,90
|
335,30
|
| 15/05/2025 |
252.320 |
2,25%
|
327,20
|
327,00
|
339,00
|
335,90
|
| 14/05/2025 |
258.860 |
-0,33%
|
330,10
|
324,80
|
331,60
|
328,50
|
| 13/05/2025 |
264.550 |
1,10%
|
326,40
|
326,00
|
332,40
|
329,60
|
| 12/05/2025 |
273.700 |
1,12%
|
324,40
|
317,10
|
330,60
|
326,00
|
| 09/05/2025 |
257.630 |
-1,01%
|
325,50
|
321,60
|
326,00
|
322,40
|
| 08/05/2025 |
271.450 |
2,58%
|
320,00
|
319,00
|
326,80
|
325,70
|
| 07/05/2025 |
283.250 |
-1,06%
|
322,60
|
317,30
|
324,80
|
317,50
|
| 06/05/2025 |
273.120 |
-0,68%
|
322,80
|
308,60
|
322,90
|
320,90
|
| 05/05/2025 |
277.060 |
1,70%
|
319,30
|
317,90
|
324,10
|
323,10
|
| 02/05/2025 |
281.490 |
4,20%
|
307,00
|
306,00
|
319,20
|
317,70
|
| 30/04/2025 |
293.870 |
1,50%
|
300,20
|
299,70
|
306,70
|
304,90
|
| 29/04/2025 |
300.140 |
1,49%
|
297,50
|
297,50
|
304,70
|
300,40
|
| 28/04/2025 |
296.080 |
0,92%
|
292,70
|
290,10
|
303,00
|
296,00
|
| 25/04/2025 |
307.940 |
5,43%
|
277,20
|
277,20
|
293,80
|
293,30
|
| 24/04/2025 |
289.280 |
-0,25%
|
278,50
|
274,00
|
279,40
|
278,20
|
| 23/04/2025 |
311.320 |
2,69%
|
275,10
|
271,60
|
280,70
|
278,90
|
| 22/04/2025 |
328.940 |
-0,59%
|
271,20
|
267,20
|
273,90
|
271,60
|
| 17/04/2025 |
334.660 |
-0,07%
|
275,00
|
267,80
|
276,20
|
273,20
|
| 16/04/2025 |
315.710 |
-0,33%
|
272,60
|
271,70
|
275,80
|
273,40
|
| 15/04/2025 |
315.940 |
-0,29%
|
275,10
|
269,60
|
277,20
|
274,30
|
| 14/04/2025 |
296.180 |
1,29%
|
275,00
|
273,10
|
278,40
|
275,10
|
| 11/04/2025 |
334.070 |
-5,86%
|
289,70
|
266,00
|
292,00
|
271,60
|
| 10/04/2025 |
313.740 |
5,02%
|
297,40
|
281,20
|
306,40
|
288,50
|
| 09/04/2025 |
306.090 |
1,44%
|
268,40
|
260,80
|
275,80
|
274,70
|
| 08/04/2025 |
314.680 |
0,48%
|
273,10
|
270,30
|
283,10
|
270,80
|
| 07/04/2025 |
336.650 |
-4,23%
|
263,70
|
252,00
|
282,00
|
269,50
|
| 04/04/2025 |
385.120 |
-9,46%
|
309,30
|
278,70
|
309,80
|
281,40
|
| 03/04/2025 |
290.050 |
-3,69%
|
314,10
|
306,80
|
317,50
|
310,80
|
| 02/04/2025 |
275.520 |
-1,65%
|
327,50
|
318,10
|
329,90
|
322,70
|
| 01/04/2025 |
255.260 |
2,18%
|
320,70
|
319,70
|
329,60
|
328,10
|
| 31/03/2025 |
276.490 |
-1,71%
|
325,10
|
319,10
|
327,20
|
321,10
|
| 28/03/2025 |
263.790 |
-2,88%
|
335,70
|
325,70
|
335,80
|
326,70
|
| 27/03/2025 |
263.140 |
0,24%
|
335,00
|
330,20
|
338,70
|
336,40
|
| 26/03/2025 |
252.320 |
-2,30%
|
343,00
|
335,20
|
343,80
|
335,60
|
| 25/03/2025 |
235.770 |
0,38%
|
342,00
|
338,40
|
346,00
|
343,50
|
| 24/03/2025 |
254.740 |
0,77%
|
341,50
|
339,70
|
344,10
|
342,20
|
| 21/03/2025 |
68.620 |
%
|
340,90
|
338,90
|
341,40
|
339,60
|
