SMA Solar Technology AG (S92)
Exportar para Excel
| << < 1 2 3 4 |
| 21/05/2025 |
1.936.700 |
-2,48%
|
21,64
|
21,10
|
22,00
|
21,22
|
| 20/05/2025 |
2.092.900 |
-1,45%
|
22,04
|
20,88
|
22,34
|
21,76
|
| 19/05/2025 |
2.036.800 |
-0,90%
|
22,16
|
21,78
|
22,38
|
22,08
|
| 16/05/2025 |
2.025.400 |
2,58%
|
21,80
|
21,60
|
23,20
|
22,28
|
| 15/05/2025 |
2.170.900 |
4,12%
|
20,80
|
20,80
|
21,88
|
21,72
|
| 14/05/2025 |
2.007.100 |
-1,04%
|
20,98
|
20,54
|
21,40
|
20,86
|
| 13/05/2025 |
2.375.600 |
5,61%
|
19,93
|
19,74
|
21,92
|
21,08
|
| 12/05/2025 |
2.588.100 |
8,18%
|
18,59
|
18,58
|
20,16
|
19,96
|
| 09/05/2025 |
2.572.400 |
7,77%
|
17,12
|
17,09
|
18,66
|
18,45
|
| 08/05/2025 |
2.895.500 |
3,44%
|
15,09
|
15,01
|
17,45
|
17,12
|
| 07/05/2025 |
2.846.400 |
1,60%
|
16,30
|
16,05
|
16,63
|
16,55
|
| 06/05/2025 |
3.132.900 |
1,69%
|
16,02
|
15,45
|
16,54
|
16,29
|
| 05/05/2025 |
2.934.400 |
-0,74%
|
16,15
|
15,95
|
16,49
|
16,02
|
| 02/05/2025 |
2.974.900 |
6,18%
|
15,21
|
15,01
|
16,44
|
16,14
|
| 30/04/2025 |
3.012.800 |
-3,37%
|
15,66
|
14,85
|
15,75
|
15,20
|
| 29/04/2025 |
2.878.500 |
1,55%
|
15,57
|
15,57
|
16,17
|
15,73
|
| 28/04/2025 |
2.995.200 |
2,18%
|
15,12
|
15,12
|
15,75
|
15,49
|
| 25/04/2025 |
3.284.800 |
2,99%
|
14,81
|
14,79
|
15,28
|
15,16
|
| 24/04/2025 |
3.223.100 |
-0,27%
|
14,77
|
14,54
|
15,04
|
14,72
|
| 23/04/2025 |
3.147.600 |
3,87%
|
14,51
|
14,49
|
15,36
|
14,76
|
| 22/04/2025 |
3.449.900 |
2,45%
|
13,72
|
13,52
|
14,78
|
14,21
|
| 17/04/2025 |
3.514.400 |
-0,57%
|
14,03
|
13,68
|
14,29
|
13,87
|
| 16/04/2025 |
3.541.700 |
-1,34%
|
13,90
|
13,49
|
14,20
|
13,95
|
| 15/04/2025 |
3.809.000 |
3,29%
|
13,72
|
13,72
|
14,22
|
14,14
|
| 14/04/2025 |
3.749.300 |
9,17%
|
12,65
|
12,60
|
13,93
|
13,69
|
| 11/04/2025 |
4.085.800 |
-7,86%
|
13,74
|
11,86
|
14,00
|
12,54
|
| 10/04/2025 |
3.654.000 |
9,76%
|
13,59
|
13,11
|
14,27
|
13,61
|
| 09/04/2025 |
3.939.700 |
-8,08%
|
12,83
|
12,10
|
13,17
|
12,40
|
| 08/04/2025 |
3.314.000 |
-5,47%
|
14,31
|
13,43
|
14,69
|
13,49
|
| 07/04/2025 |
3.951.700 |
6,89%
|
12,70
|
12,15
|
14,75
|
14,27
|
| 04/04/2025 |
4.035.200 |
-4,85%
|
14,02
|
12,82
|
14,07
|
13,35
|
| 03/04/2025 |
3.659.000 |
-3,24%
|
13,92
|
13,83
|
14,44
|
14,03
|
| 02/04/2025 |
3.304.100 |
0,35%
|
14,40
|
14,19
|
14,69
|
14,50
|
| 01/04/2025 |
3.024.900 |
-5,43%
|
15,24
|
14,31
|
15,32
|
14,45
|
| 31/03/2025 |
3.507.700 |
-13,18%
|
17,02
|
15,01
|
17,02
|
15,28
|
| 28/03/2025 |
2.811.400 |
-8,86%
|
19,22
|
17,30
|
19,37
|
17,60
|
| 27/03/2025 |
2.641.600 |
-9,26%
|
20,72
|
18,97
|
20,74
|
19,31
|
| 26/03/2025 |
2.228.300 |
1,24%
|
21,24
|
21,12
|
21,86
|
21,28
|
| 25/03/2025 |
1.858.200 |
-0,38%
|
21,06
|
20,88
|
21,54
|
21,02
|
| 24/03/2025 |
2.136.600 |
0,19%
|
21,14
|
20,98
|
21,78
|
21,10
|
| 21/03/2025 |
374.400 |
%
|
21,12
|
20,84
|
21,26
|
21,06
|
