FreeNet AG (FNTN)
Exportar para Excel
| << < 1 2 3 4 |
| 20/05/2025 |
1.258.900 |
0,81%
|
34,80
|
34,70
|
35,12
|
34,90
|
| 19/05/2025 |
1.302.100 |
1,05%
|
34,50
|
34,22
|
34,82
|
34,62
|
| 16/05/2025 |
1.308.500 |
-0,17%
|
34,30
|
34,22
|
34,72
|
34,26
|
| 15/05/2025 |
1.780.100 |
2,33%
|
33,52
|
33,52
|
34,38
|
34,32
|
| 14/05/2025 |
1.379.000 |
-6,26%
|
33,52
|
33,36
|
34,22
|
33,54
|
| 13/05/2025 |
1.282.800 |
-1,60%
|
36,08
|
35,72
|
36,24
|
35,78
|
| 12/05/2025 |
1.380.140 |
-0,66%
|
36,80
|
35,80
|
36,84
|
36,36
|
| 09/05/2025 |
1.224.900 |
1,33%
|
36,22
|
36,10
|
36,78
|
36,60
|
| 08/05/2025 |
1.373.400 |
-0,50%
|
36,44
|
35,74
|
36,46
|
36,12
|
| 07/05/2025 |
1.330.400 |
-1,31%
|
36,38
|
36,22
|
36,90
|
36,30
|
| 06/05/2025 |
1.397.700 |
-1,61%
|
37,30
|
36,68
|
37,54
|
36,78
|
| 05/05/2025 |
1.346.600 |
0,11%
|
37,34
|
37,06
|
37,50
|
37,38
|
| 02/05/2025 |
1.306.200 |
2,13%
|
36,80
|
36,54
|
37,38
|
37,34
|
| 30/04/2025 |
1.385.700 |
1,50%
|
36,08
|
35,94
|
36,66
|
36,56
|
| 29/04/2025 |
1.356.500 |
0,00%
|
36,00
|
35,72
|
36,16
|
36,02
|
| 28/04/2025 |
1.291.100 |
1,41%
|
35,56
|
35,48
|
36,10
|
36,02
|
| 25/04/2025 |
1.428.800 |
-0,06%
|
35,56
|
35,34
|
35,76
|
35,52
|
| 24/04/2025 |
1.345.500 |
0,68%
|
35,34
|
35,22
|
35,72
|
35,54
|
| 23/04/2025 |
1.433.400 |
-0,23%
|
35,54
|
34,98
|
35,72
|
35,30
|
| 22/04/2025 |
1.428.800 |
0,91%
|
34,96
|
34,96
|
35,52
|
35,38
|
| 17/04/2025 |
1.451.100 |
-0,57%
|
35,30
|
34,60
|
35,36
|
35,06
|
| 16/04/2025 |
1.375.300 |
0,51%
|
34,84
|
34,74
|
35,36
|
35,26
|
| 15/04/2025 |
1.427.600 |
1,80%
|
34,44
|
34,44
|
35,14
|
35,08
|
| 14/04/2025 |
1.375.800 |
1,59%
|
34,12
|
33,92
|
34,58
|
34,46
|
| 11/04/2025 |
1.570.900 |
1,50%
|
33,56
|
33,04
|
33,98
|
33,92
|
| 10/04/2025 |
1.543.700 |
-2,39%
|
33,72
|
32,80
|
33,92
|
33,42
|
| 09/04/2025 |
1.673.200 |
4,58%
|
32,66
|
31,84
|
34,36
|
34,24
|
| 08/04/2025 |
1.630.200 |
1,24%
|
32,62
|
32,16
|
33,28
|
32,74
|
| 07/04/2025 |
1.667.000 |
-3,46%
|
31,00
|
29,80
|
33,06
|
32,34
|
| 04/04/2025 |
1.587.900 |
-5,74%
|
35,58
|
33,50
|
35,72
|
33,50
|
| 03/04/2025 |
1.456.500 |
1,14%
|
34,76
|
34,62
|
35,68
|
35,54
|
| 02/04/2025 |
1.279.300 |
-1,40%
|
35,64
|
34,94
|
35,72
|
35,14
|
| 01/04/2025 |
1.134.900 |
0,91%
|
35,24
|
35,22
|
35,70
|
35,64
|
| 31/03/2025 |
1.795.200 |
0,57%
|
34,94
|
34,84
|
35,42
|
35,32
|
| 28/03/2025 |
1.363.100 |
-0,11%
|
35,10
|
35,00
|
35,40
|
35,12
|
| 27/03/2025 |
1.317.300 |
-0,85%
|
35,36
|
35,00
|
35,46
|
35,16
|
| 26/03/2025 |
1.279.300 |
0,68%
|
35,26
|
35,26
|
35,84
|
35,46
|
| 25/03/2025 |
955.000 |
-0,11%
|
35,12
|
35,02
|
35,60
|
35,22
|
| 24/03/2025 |
1.188.100 |
0,00%
|
35,32
|
35,10
|
35,44
|
35,26
|
| 21/03/2025 |
287.400 |
%
|
35,28
|
35,22
|
35,30
|
35,26
|
