Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
30-05-2022	732.997	0,48%	35,87	35,355	36,23	35,59
27-05-2022	1.001.988	4,40%	34,27	34,04	35,42	35,57
26-05-2022	591.064	0,77%	34,00	33,575	34,17	34,07
25-05-2022	1.013.654	1,10%	33,76	33,32	33,91	33,87
24-05-2022	906.397	-2,73%	34,275	33,26	34,33	33,50
23-05-2022	800.283	1,52%	34,52	33,86	34,69	34,44
20-05-2022	857.920	1,07%	33,87	33,70	34,56	33,99
19-05-2022	2.247.374	1,32%	33,04	32,48	33,80	33,80
18-05-2022	1.707.359	-0,80%	33,95	33,06	33,95	33,36
17-05-2022	2.100.772	0,42%	33,77	33,40	34,33	33,63
16-05-2022	2.708.120	0,90%	33,20	32,74	33,49	33,49
13-05-2022	3.693.215	0,24%	33,30	32,41	33,82	33,19
12-05-2022	4.498.896	-3,10%	33,20	31,76	33,61	33,11
11-05-2022	1.648.443	3,61%	33,00	33,00	34,24	34,17
10-05-2022	2.904.977	0,40%	33,16	32,59	33,49	32,84
09-05-2022	2.786.797	-4,52%	34,55	32,71	34,62	32,71