TeamViewer SE (TMV)
Exportar para Excel
| << < 1 2 3 4 5 |
| 03/04/2025 |
4.581.300 |
-5,52%
|
11,935
|
11,645
|
12,245
|
11,65
|
| 02/04/2025 |
4.528.700 |
1,07%
|
12,20
|
12,06
|
12,365
|
12,33
|
| 01/04/2025 |
4.301.000 |
1,96%
|
11,975
|
11,97
|
12,38
|
12,20
|
| 31/03/2025 |
4.975.300 |
-1,52%
|
12,055
|
11,73
|
12,085
|
11,965
|
| 28/03/2025 |
4.538.600 |
-2,64%
|
12,485
|
12,15
|
12,505
|
12,15
|
| 27/03/2025 |
4.492.300 |
-1,77%
|
12,68
|
12,36
|
12,68
|
12,48
|
| 26/03/2025 |
4.156.300 |
0,99%
|
12,57
|
12,57
|
12,945
|
12,705
|
| 25/03/2025 |
3.782.800 |
0,52%
|
12,51
|
12,425
|
12,84
|
12,58
|
| 24/03/2025 |
4.233.400 |
1,54%
|
12,395
|
12,385
|
12,60
|
12,515
|
| 21/03/2025 |
872.001 |
%
|
12,295
|
12,165
|
12,37
|
12,325
|
