Metro Wholesale & Food Specialist AG (B4B)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
-0,50%
|
5,02
|
4,975
|
5,05
|
5,03
|
17/05/2024 |
11.740 |
-0,50%
|
5,02
|
4,975
|
5,05
|
5,03
|
16/05/2024 |
19.195 |
1,10%
|
5,07
|
4,99
|
5,07
|
5,055
|
15/05/2024 |
10.810 |
-0,79%
|
5,04
|
4,965
|
5,04
|
5,00
|
14/05/2024 |
11.679 |
0,00%
|
5,08
|
5,01
|
5,10
|
5,04
|
13/05/2024 |
12.988 |
-0,79%
|
5,06
|
4,995
|
5,06
|
5,04
|
10/05/2024 |
23.270 |
3,04%
|
4,90
|
4,90
|
5,10
|
5,08
|
09/05/2024 |
34.934 |
1,13%
|
4,895
|
4,87
|
5,00
|
4,93
|
08/05/2024 |
98.486 |
-5,16%
|
4,975
|
4,72
|
5,06
|
4,875
|
07/05/2024 |
4.457 |
1,38%
|
5,13
|
5,12
|
5,16
|
5,14
|
06/05/2024 |
4.221 |
-0,20%
|
5,10
|
5,07
|
5,11
|
5,07
|
03/05/2024 |
21.592 |
0,59%
|
5,12
|
5,08
|
5,16
|
5,08
|
02/05/2024 |
17.942 |
0,40%
|
5,085
|
5,04
|
5,13
|
5,05
|
01/05/2024 |
0 |
-2,52%
|
5,17
|
5,03
|
5,22
|
5,03
|
30/04/2024 |
16.906 |
-2,52%
|
5,17
|
5,03
|
5,22
|
5,03
|
29/04/2024 |
17.560 |
1,78%
|
5,15
|
5,11
|
5,18
|
5,16
|
26/04/2024 |
10.939 |
1,35%
|
5,05
|
5,05
|
5,15
|
5,07
|
25/04/2024 |
6.244 |
-1,14%
|
5,04
|
4,99
|
5,05
|
5,0025
|
24/04/2024 |
6.024 |
-0,98%
|
5,08
|
5,06
|
5,11
|
5,06
|
23/04/2024 |
6.530 |
-0,39%
|
5,17
|
5,11
|
5,17
|
5,11
|
22/04/2024 |
11.836 |
1,79%
|
5,14
|
5,13
|
5,17
|
5,13
|
19/04/2024 |
3.548 |
0,90%
|
5,02
|
4,96
|
5,06
|
5,04
|
18/04/2024 |
9.520 |
-0,10%
|
4,985
|
4,94
|
5,03
|
4,995
|
17/04/2024 |
19.388 |
-0,40%
|
5,01
|
5,00
|
5,11
|
5,00
|
16/04/2024 |
19.167 |
-2,14%
|
5,10
|
4,90
|
5,10
|
5,02
|
15/04/2024 |
28.020 |
-0,97%
|
5,14
|
5,12
|
5,21
|
5,13
|
12/04/2024 |
22.384 |
0,78%
|
5,18
|
5,15
|
5,24
|
5,18
|
11/04/2024 |
17.943 |
-0,39%
|
5,18
|
5,12
|
5,20
|
5,14
|
10/04/2024 |
26.201 |
0,39%
|
5,16
|
5,15
|
5,32
|
5,16
|
09/04/2024 |
13.728 |
0,29%
|
5,11
|
5,09
|
5,19
|
5,14
|
08/04/2024 |
14.350 |
1,69%
|
5,06
|
5,05
|
5,13
|
5,125
|
05/04/2024 |
32.935 |
-0,79%
|
5,02
|
5,00
|
5,09
|
5,04
|
04/04/2024 |
13.399 |
1,30%
|
5,03
|
5,01
|
5,08
|
5,08
|
03/04/2024 |
14.530 |
0,10%
|
4,975
|
4,93
|
5,03
|
5,015
|
02/04/2024 |
24.183 |
-0,89%
|
5,05
|
4,965
|
5,11
|
5,01
|
01/04/2024 |
0 |
0,10%
|
5,095
|
5,02
|
5,10
|
5,055
|
28/03/2024 |
14.431 |
0,10%
|
5,095
|
5,02
|
5,10
|
5,055
|
27/03/2024 |
13.592 |
2,52%
|
4,90
|
4,88
|
5,05
|
5,05
|
26/03/2024 |
18.671 |
1,66%
|
4,834
|
4,824
|
4,94
|
4,906
|
25/03/2024 |
40.990 |
2,16%
|
4,734
|
4,714
|
4,885
|
4,83
|
22/03/2024 |
39.117 |
-0,25%
|
4,748
|
4,702
|
4,806
|
4,728
|
21/03/2024 |
20.328 |
-1,41%
|
4,81
|
4,734
|
4,82
|
4,74
|
20/03/2024 |
108.250 |
0,13%
|
4,774
|
4,718
|
4,816
|
4,808
|
19/03/2024 |
49.997 |
-1,72%
|
4,86
|
4,742
|
4,862
|
4,802
|
18/03/2024 |
24.586 |
-1,17%
|
4,988
|
4,83
|
4,988
|
4,886
|
15/03/2024 |
41.374 |
-1,14%
|
5,00
|
4,93
|
5,03
|
4,944
|
14/03/2024 |
27.932 |
-2,13%
|
5,075
|
4,972
|
5,09
|
5,001
|
13/03/2024 |
31.369 |
1,19%
|
5,035
|
5,02
|
5,12
|
5,11
|
12/03/2024 |
39.421 |
-0,20%
|
5,085
|
5,04
|
5,115
|
5,05
|
11/03/2024 |
32.587 |
-2,41%
|
5,1725
|
5,02
|
5,195
|
5,06
|
08/03/2024 |
16.923 |
-1,29%
|
5,24
|
5,185
|
5,295
|
5,185
|
07/03/2024 |
13.169 |
-1,32%
|
5,265
|
5,21
|
5,285
|
5,2525
|
06/03/2024 |
24.966 |
2,26%
|
5,25
|
5,195
|
5,325
|
5,3225
|
05/03/2024 |
12.743 |
1,12%
|
5,13
|
5,115
|
5,24
|
5,205
|
04/03/2024 |
12.714 |
-1,15%
|
5,20
|
5,1075
|
5,20
|
5,1475
|
01/03/2024 |
16.151 |
0,48%
|
5,225
|
5,17
|
5,24
|
5,2075
|
29/02/2024 |
13.366 |
-1,29%
|
5,235
|
5,175
|
5,24
|
5,1825
|
28/02/2024 |
24.690 |
-0,94%
|
5,3075
|
5,21
|
5,315
|
5,25
|
27/02/2024 |
15.042 |
1,00%
|
5,235
|
5,235
|
5,31
|
5,30
|
26/02/2024 |
32.187 |
0,10%
|
5,21
|
5,185
|
5,28
|
5,2475
|
23/02/2024 |
29.284 |
-1,69%
|
5,25
|
5,21
|
5,27
|
5,2425
|
22/02/2024 |
35.882 |
-0,70%
|
5,415
|
5,33
|
5,465
|
5,3325
|
21/02/2024 |
49.601 |
1,32%
|
5,27
|
5,27
|
5,42
|
5,37
|
20/02/2024 |
70.787 |
4,87%
|
5,0165
|
4,988
|
5,42
|
5,28
|
19/02/2024 |
20.924 |
0,05%
|
5,02
|
4,984
|
5,055
|
5,035
|
16/02/2024 |
23.410 |
0,97%
|
5,04
|
4,952
|
5,075
|
5,0325
|
15/02/2024 |
22.339 |
-3,60%
|
5,185
|
4,974
|
5,195
|
4,984
|
14/02/2024 |
22.740 |
-2,18%
|
5,295
|
5,12
|
5,295
|
5,17
|
13/02/2024 |
54.317 |
-2,49%
|
5,40
|
5,265
|
5,435
|
5,285
|
12/02/2024 |
35.611 |
0,80%
|
5,315
|
5,25
|
5,43
|
5,385
|
09/02/2024 |
36.662 |
-4,14%
|
5,595
|
5,305
|
5,61
|
5,33
|
08/02/2024 |
46.316 |
-9,30%
|
5,655
|
5,55
|
5,75
|
5,56
|
07/02/2024 |
64.568 |
-2,78%
|
6,32
|
6,095
|
6,495
|
6,13
|
06/02/2024 |
45.087 |
0,80%
|
6,185
|
6,105
|
6,35
|
6,305
|
05/02/2024 |
32.168 |
-1,03%
|
6,36
|
6,255
|
6,36
|
6,255
|
02/02/2024 |
49.846 |
1,12%
|
6,35
|
6,27
|
6,365
|
6,32
|
01/02/2024 |
50.115 |
-0,52%
|
6,265
|
6,185
|
6,45
|
6,25
|
31/01/2024 |
27.751 |
-0,99%
|
6,29
|
6,25
|
6,305
|
6,2825
|
30/01/2024 |
15.511 |
-1,78%
|
6,505
|
6,315
|
6,505
|
6,345
|
29/01/2024 |
19.139 |
1,73%
|
6,365
|
6,36
|
6,51
|
6,46
|
26/01/2024 |
22.808 |
0,87%
|
6,30
|
6,26
|
6,37
|
6,35
|
25/01/2024 |
16.777 |
0,04%
|
6,31
|
6,245
|
6,31
|
6,295
|
24/01/2024 |
10.056 |
1,00%
|
6,27
|
6,22
|
6,30
|
6,2925
|
23/01/2024 |
27.479 |
-0,64%
|
6,275
|
6,23
|
6,28
|
6,23
|
22/01/2024 |
21.695 |
0,56%
|
6,26
|
6,205
|
6,295
|
6,27
|
19/01/2024 |
14.949 |
-1,74%
|
6,33
|
6,225
|
6,33
|
6,23
|
18/01/2024 |
20.933 |
0,96%
|
6,255
|
6,235
|
6,395
|
6,34
|
17/01/2024 |
20.154 |
-0,08%
|
6,25
|
6,18
|
6,29
|
6,28
|
16/01/2024 |
35.476 |
-2,52%
|
6,38
|
6,255
|
6,40
|
6,285
|
15/01/2024 |
8.293 |
0,27%
|
6,405
|
6,38
|
6,46
|
6,4475
|
12/01/2024 |
15.017 |
0,94%
|
6,43
|
6,365
|
6,49
|
6,43
|
11/01/2024 |
16.726 |
0,00%
|
6,36
|
6,35
|
6,42
|
6,37
|
10/01/2024 |
23.845 |
-1,39%
|
6,44
|
6,345
|
6,47
|
6,37
|
09/01/2024 |
24.803 |
0,47%
|
6,39
|
6,39
|
6,465
|
6,46
|
08/01/2024 |
13.727 |
1,02%
|
6,345
|
6,28
|
6,43
|
6,43
|
05/01/2024 |
18.799 |
-0,63%
|
6,34
|
6,275
|
6,405
|
6,365
|
04/01/2024 |
24.462 |
0,47%
|
6,425
|
6,30
|
6,425
|
6,405
|
03/01/2024 |
37.647 |
-1,01%
|
6,455
|
6,345
|
6,485
|
6,375
|
02/01/2024 |
18.901 |
2,06%
|
6,40
|
6,37
|
6,49
|
6,44
|
29/12/2023 |
23.944 |
0,24%
|
6,295
|
6,185
|
6,32
|
6,31
|