Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
13-06-2022	776.147	-4,96%	16,68	15,83	16,68	15,995
10-06-2022	1.145.735	-2,24%	17,30	16,815	17,545	16,83
09-06-2022	1.548.167	-6,46%	18,29	17,105	18,575	17,22
08-06-2022	928.777	-1,76%	18,855	18,40	18,93	18,41
07-06-2022	579.650	0,51%	18,47	18,46	18,84	18,74
06-06-2022	406.553	1,69%	18,40	18,27	18,815	18,645
03-06-2022	189.430	0,08%	18,445	18,295	18,565	18,335
02-06-2022	340.087	3,01%	17,975	17,97	18,37	18,32
01-06-2022	592.746	-0,75%	18,11	17,755	18,30	17,845
31-05-2022	518.786	0,59%	17,9775	17,725	18,095	17,98
30-05-2022	473.735	1,45%	17,875	17,765	17,965	17,875
27-05-2022	422.553	0,89%	17,54	17,415	17,655	17,62
26-05-2022	486.180	2,89%	16,9675	16,945	17,475	17,465
25-05-2022	848.742	-1,42%	17,0425	16,485	17,205	16,975
24-05-2022	1.152.167	2,68%	16,88	16,575	17,485	17,25
23-05-2022	1.499.310	-0,87%	17,325	16,43	17,56	16,80