Siemens Energy AG (ENR GY)
Exportar para Excel
| << < 1 2 3 4 |
| 20/05/2025 |
2.713.200 |
0,74%
|
78,36
|
78,28
|
80,24
|
78,46
|
| 19/05/2025 |
2.723.800 |
3,29%
|
74,44
|
74,44
|
78,28
|
77,88
|
| 16/05/2025 |
2.651.000 |
-0,16%
|
76,02
|
75,40
|
76,26
|
75,40
|
| 15/05/2025 |
2.781.000 |
2,86%
|
73,32
|
72,90
|
75,90
|
75,52
|
| 14/05/2025 |
2.770.300 |
-2,18%
|
75,14
|
72,94
|
75,70
|
73,42
|
| 13/05/2025 |
2.727.500 |
-0,95%
|
75,34
|
74,00
|
76,42
|
75,06
|
| 12/05/2025 |
2.818.700 |
1,61%
|
76,18
|
73,88
|
76,46
|
75,78
|
| 09/05/2025 |
2.744.600 |
1,28%
|
73,26
|
72,54
|
76,10
|
74,58
|
| 08/05/2025 |
2.896.700 |
2,14%
|
72,56
|
71,36
|
73,74
|
73,64
|
| 07/05/2025 |
2.841.000 |
-0,66%
|
73,10
|
71,00
|
73,28
|
72,10
|
| 06/05/2025 |
3.039.800 |
-0,71%
|
73,42
|
71,32
|
73,74
|
72,58
|
| 05/05/2025 |
2.953.600 |
1,05%
|
71,96
|
70,84
|
73,40
|
73,10
|
| 02/05/2025 |
3.051.700 |
6,66%
|
69,56
|
69,52
|
72,70
|
72,34
|
| 30/04/2025 |
3.155.600 |
-3,09%
|
69,84
|
65,64
|
70,34
|
67,82
|
| 29/04/2025 |
3.103.700 |
1,98%
|
68,64
|
68,58
|
70,14
|
69,98
|
| 28/04/2025 |
3.094.200 |
1,21%
|
67,64
|
67,62
|
69,26
|
68,62
|
| 25/04/2025 |
3.090.900 |
2,08%
|
66,76
|
66,46
|
67,92
|
67,80
|
| 24/04/2025 |
3.370.500 |
2,15%
|
64,94
|
63,82
|
66,70
|
66,42
|
| 23/04/2025 |
3.385.500 |
1,03%
|
65,12
|
64,02
|
66,04
|
65,02
|
| 22/04/2025 |
3.385.400 |
1,29%
|
62,60
|
60,96
|
64,40
|
64,36
|
| 17/04/2025 |
3.391.600 |
4,16%
|
62,04
|
61,36
|
65,42
|
63,54
|
| 16/04/2025 |
3.906.700 |
4,99%
|
56,68
|
56,10
|
61,00
|
61,00
|
| 15/04/2025 |
3.705.400 |
2,43%
|
56,56
|
56,54
|
58,72
|
58,10
|
| 14/04/2025 |
3.857.700 |
3,62%
|
55,44
|
54,88
|
56,86
|
56,72
|
| 11/04/2025 |
4.133.500 |
3,17%
|
54,52
|
51,68
|
54,88
|
54,74
|
| 10/04/2025 |
3.937.700 |
-5,45%
|
56,28
|
51,14
|
56,30
|
53,06
|
| 09/04/2025 |
4.293.600 |
17,78%
|
46,93
|
46,93
|
56,52
|
56,12
|
| 08/04/2025 |
4.272.500 |
-3,85%
|
50,86
|
46,50
|
52,44
|
47,65
|
| 07/04/2025 |
4.615.900 |
3,23%
|
43,07
|
42,01
|
51,52
|
49,56
|
| 04/04/2025 |
4.410.700 |
-9,18%
|
52,62
|
47,90
|
52,96
|
48,01
|
| 03/04/2025 |
4.039.500 |
-5,81%
|
52,88
|
52,74
|
55,42
|
52,86
|
| 02/04/2025 |
3.876.700 |
0,94%
|
55,82
|
54,40
|
56,44
|
56,12
|
| 01/04/2025 |
3.748.700 |
2,47%
|
54,30
|
54,24
|
56,28
|
55,60
|
| 31/03/2025 |
4.003.000 |
-1,67%
|
53,82
|
52,44
|
54,54
|
54,26
|
| 28/03/2025 |
3.827.700 |
-4,60%
|
57,20
|
54,04
|
57,40
|
55,18
|
| 27/03/2025 |
3.590.100 |
-3,63%
|
60,04
|
56,82
|
60,06
|
57,84
|
| 26/03/2025 |
3.488.400 |
1,11%
|
59,28
|
58,98
|
62,26
|
60,02
|
| 25/03/2025 |
3.343.900 |
-1,72%
|
60,18
|
58,14
|
60,30
|
59,36
|
| 24/03/2025 |
3.409.300 |
-1,63%
|
62,00
|
60,24
|
62,68
|
60,40
|
| 21/03/2025 |
621.600 |
%
|
61,32
|
61,16
|
61,74
|
61,40
|
