EVONIK INDUSTRIES AG (EVK)
Exportar para Excel
| << < 1 2 3 4 5 |
| 03/04/2025 |
4.807.700 |
-4,48%
|
19,605
|
19,18
|
19,96
|
19,18
|
| 02/04/2025 |
4.229.000 |
1,16%
|
19,905
|
19,805
|
20,18
|
20,08
|
| 01/04/2025 |
4.225.400 |
-1,00%
|
20,02
|
19,81
|
20,11
|
19,85
|
| 31/03/2025 |
4.663.700 |
-0,64%
|
19,84
|
19,73
|
20,07
|
20,05
|
| 28/03/2025 |
3.992.500 |
-1,37%
|
20,40
|
20,05
|
20,70
|
20,18
|
| 27/03/2025 |
4.011.200 |
-0,39%
|
20,51
|
20,29
|
20,74
|
20,46
|
| 26/03/2025 |
3.778.800 |
-2,10%
|
21,05
|
20,53
|
21,15
|
20,54
|
| 25/03/2025 |
3.405.600 |
0,38%
|
20,84
|
20,72
|
21,07
|
20,98
|
| 24/03/2025 |
3.928.300 |
-0,85%
|
21,15
|
20,82
|
21,39
|
20,90
|
| 21/03/2025 |
1.049.000 |
%
|
21,14
|
21,02
|
21,21
|
21,08
|
