BiG | O banco que entende os seus valores.

Uniper SE (UN0)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 >
15/05/2026	3.340	0,46%	44,05	43,15	44,45	44,15
14/05/2026	4.120	0,11%	44,05	43,25	44,35	43,95
13/05/2026	3.960	1,39%	42,50	42,50	44,40	43,90
12/05/2026	3.820	-2,37%	44,00	43,05	45,10	43,30
11/05/2026	2.200	6,23%	43,60	41,50	44,35	44,35
08/05/2026	2.080	1,09%	41,75	41,15	41,95	41,75
07/05/2026	2.540	-4,51%	43,65	41,30	43,95	41,30
06/05/2026	2.360	-0,92%	43,95	43,20	43,95	43,25
05/05/2026	4.320	-1,69%	44,70	43,40	45,05	43,65
04/05/2026	3.220	6,99%	41,40	40,50	45,70	44,40
30/04/2026	3.140	0,73%	41,05	40,70	41,60	41,50
29/04/2026	3.900	-0,96%	41,75	40,85	41,80	41,20
28/04/2026	7.760	2,46%	40,70	40,45	42,00	41,60
27/04/2026	4.280	-0,61%	40,45	40,30	40,85	40,60
24/04/2026	2.060	-0,24%	40,85	40,20	42,00	40,85
23/04/2026	4.260	-1,56%	41,75	40,90	42,00	40,95
22/04/2026	2.100	2,09%	41,40	41,20	43,15	41,60
21/04/2026	3.520	0,87%	40,55	40,50	42,45	40,75
20/04/2026	2.700	2,67%	39,35	39,20	40,55	40,40
17/04/2026	2.300	-0,63%	39,80	39,35	40,35	39,35
16/04/2026	2.620	-1,49%	40,60	39,55	40,70	39,60
15/04/2026	2.980	-0,37%	40,45	40,00	41,65	40,20
14/04/2026	3.140	0,00%	40,00	40,00	41,45	40,35
13/04/2026	2.320	1,64%	40,15	39,75	41,25	40,35
10/04/2026	4.120	2,85%	38,70	38,60	40,50	39,70
09/04/2026	2.460	-2,65%	39,55	38,50	40,05	38,60
08/04/2026	1.960	2,32%	40,20	39,45	40,95	39,65
07/04/2026	3.060	-4,44%	40,35	38,60	41,20	38,75
02/04/2026	3.580	-0,86%	40,10	39,60	41,30	40,55
01/04/2026	3.040	4,87%	39,25	39,10	41,75	40,90
31/03/2026	2.960	1,30%	38,85	38,05	39,55	39,00
30/03/2026	2.120	0,13%	38,50	38,45	39,95	38,50
27/03/2026	3.360	3,08%	39,25	37,90	40,60	38,45
26/03/2026	3.440	-1,32%	38,80	37,30	38,95	37,30
25/03/2026	5.100	-4,67%	39,75	37,80	39,75	37,80
24/03/2026	3.920	3,93%	38,05	38,05	39,70	39,65
23/03/2026	3.500	-6,84%	41,00	37,95	41,90	38,15
20/03/2026	3.660	5,68%	39,30	39,10	42,15	40,95
19/03/2026	4.520	-8,18%	42,15	38,65	42,15	38,75
18/03/2026	4.100	-9,05%	47,85	41,15	47,85	42,20
17/03/2026	4.040	13,17%	40,85	40,85	47,10	46,40
16/03/2026	3.720	7,19%	38,65	38,35	41,20	41,00
13/03/2026	2.780	8,97%	35,20	35,10	38,30	38,25
12/03/2026	4.120	-2,77%	36,45	34,95	37,00	35,10
11/03/2026	4.220	6,65%	34,15	33,95	37,15	36,10
10/03/2026	2.740	1,20%	33,35	33,35	34,75	33,85
09/03/2026	9.850	-1,62%	33,15	33,00	33,60	33,45
06/03/2026	4.990	0,29%	34,00	33,35	34,10	34,00
05/03/2026	10.500	-0,15%	34,05	33,35	34,20	33,90
04/03/2026	3.340	0,15%	33,70	32,80	34,15	33,95
03/03/2026	4.130	-0,73%	33,85	32,55	34,15	33,90
02/03/2026	3.370	-2,01%	33,85	33,15	35,00	34,15
27/02/2026	2.560	-0,57%	35,05	34,80	35,30	34,85
26/02/2026	3.520	-0,71%	35,30	34,95	35,55	35,05
25/02/2026	4.280	1,73%	34,80	34,80	35,30	35,30
24/02/2026	3.260	-1,56%	35,35	34,25	35,40	34,70
23/02/2026	3.560	-0,56%	35,40	34,85	35,55	35,25
20/02/2026	3.420	1,72%	34,95	34,80	35,60	35,45
19/02/2026	3.180	-0,57%	35,05	34,50	35,05	34,85
18/02/2026	3.280	-0,43%	35,10	34,80	35,20	35,05
17/02/2026	3.500	0,14%	35,05	34,70	35,25	35,20
16/02/2026	2.980	1,15%	34,85	34,70	35,60	35,15
13/02/2026	4.360	-0,14%	34,80	34,60	35,05	34,75
12/02/2026	3.700	0,72%	34,75	34,65	35,05	34,80
11/02/2026	3.980	0,14%	34,75	34,55	34,80	34,55
10/02/2026	2.860	-0,43%	34,65	34,50	35,10	34,50
09/02/2026	3.700	-1,14%	35,20	34,55	35,35	34,65
06/02/2026	4.240	-1,27%	35,65	35,00	35,70	35,05
05/02/2026	24.020	0,85%	35,25	34,60	35,70	35,50
04/02/2026	3.540	-2,09%	36,05	34,45	36,45	35,20
03/02/2026	4.100	0,08%	35,86	35,84	36,46	35,95
02/02/2026	4.520	1,24%	35,56	34,44	36,12	35,92
30/01/2026	3.460	0,06%	35,76	35,00	35,84	35,48
29/01/2026	5.560	-5,29%	37,36	34,88	37,70	35,46
28/01/2026	4.920	0,00%	37,76	37,18	38,00	37,44
27/01/2026	3.780	3,08%	36,92	36,54	37,90	37,44
26/01/2026	3.960	3,53%	35,30	35,08	37,76	36,32
23/01/2026	3.580	0,63%	35,02	34,08	35,60	35,08
22/01/2026	3.960	4,18%	33,50	33,42	35,56	34,86
21/01/2026	5.580	1,15%	33,14	33,00	33,52	33,46
20/01/2026	3.470	-3,84%	34,28	33,04	34,40	33,08
19/01/2026	4.280	-2,55%	34,74	34,20	34,88	34,40
16/01/2026	3.200	-1,34%	35,34	35,00	36,00	35,30
15/01/2026	3.900	3,53%	34,66	34,10	35,78	35,78
14/01/2026	3.080	-0,29%	34,64	34,54	35,28	34,56
13/01/2026	4.300	-3,72%	35,96	34,16	36,16	34,66
12/01/2026	3.500	2,92%	35,00	33,86	36,04	36,00
09/01/2026	3.240	0,81%	34,72	34,42	35,06	34,98
08/01/2026	4.230	-0,46%	34,72	34,06	35,10	34,70
07/01/2026	2.940	0,46%	34,92	34,50	35,56	34,86
06/01/2026	5.930	-1,64%	34,50	33,30	34,76	34,70
05/01/2026	5.710	5,76%	33,94	33,04	35,36	35,28
02/01/2026	7.700	3,73%	32,46	32,46	34,38	33,36
30/12/2025	3.510	0,44%	32,02	32,00	32,76	32,16
29/12/2025	8.280	1,14%	31,32	30,90	32,16	32,02
23/12/2025	8.820	-3,53%	32,86	31,30	32,92	31,66
22/12/2025	7.710	-0,97%	33,26	32,80	33,50	32,82
19/12/2025	6.700	0,24%	33,00	33,00	33,40	33,14
18/12/2025	6.570	-2,71%	34,06	33,00	34,06	33,06
17/12/2025	3.840	-6,75%	36,44	33,48	36,56	33,98