Wacker Neuson SE (WAC)
Exportar para Excel
| << < 1 2 3 4 |
| 19/05/2025 |
412.210 |
0,85%
|
23,50
|
23,30
|
23,80
|
23,80
|
| 16/05/2025 |
322.260 |
2,16%
|
23,05
|
23,00
|
23,75
|
23,60
|
| 15/05/2025 |
1.243.210 |
-1,49%
|
23,35
|
23,05
|
23,55
|
23,10
|
| 14/05/2025 |
392.520 |
1,52%
|
23,20
|
23,10
|
23,60
|
23,45
|
| 13/05/2025 |
278.520 |
-2,94%
|
23,70
|
23,05
|
23,75
|
23,10
|
| 12/05/2025 |
358.730 |
0,21%
|
24,05
|
23,65
|
24,35
|
23,80
|
| 09/05/2025 |
344.250 |
1,93%
|
23,35
|
23,35
|
23,95
|
23,75
|
| 08/05/2025 |
386.510 |
-1,89%
|
21,35
|
21,25
|
23,45
|
23,30
|
| 07/05/2025 |
368.440 |
-0,21%
|
23,95
|
23,60
|
24,10
|
23,75
|
| 06/05/2025 |
373.910 |
-1,24%
|
24,00
|
23,60
|
24,20
|
23,80
|
| 05/05/2025 |
390.480 |
0,42%
|
23,90
|
23,90
|
24,40
|
24,10
|
| 02/05/2025 |
391.160 |
1,91%
|
23,70
|
23,60
|
24,10
|
24,00
|
| 30/04/2025 |
403.840 |
0,86%
|
23,30
|
23,20
|
23,80
|
23,55
|
| 29/04/2025 |
430.660 |
-0,64%
|
23,45
|
23,25
|
23,70
|
23,35
|
| 28/04/2025 |
396.680 |
0,21%
|
23,40
|
23,15
|
23,65
|
23,50
|
| 25/04/2025 |
388.880 |
3,08%
|
22,85
|
22,80
|
23,50
|
23,45
|
| 24/04/2025 |
425.860 |
1,34%
|
22,50
|
22,45
|
22,75
|
22,75
|
| 23/04/2025 |
409.770 |
2,05%
|
22,30
|
22,05
|
23,05
|
22,45
|
| 22/04/2025 |
418.690 |
1,38%
|
21,60
|
21,50
|
22,05
|
22,00
|
| 17/04/2025 |
446.360 |
-0,91%
|
21,85
|
21,65
|
21,85
|
21,70
|
| 16/04/2025 |
446.090 |
0,92%
|
21,40
|
21,40
|
22,00
|
21,90
|
| 15/04/2025 |
452.420 |
1,64%
|
21,30
|
21,30
|
22,10
|
21,70
|
| 14/04/2025 |
440.670 |
1,43%
|
21,45
|
20,80
|
21,45
|
21,35
|
| 11/04/2025 |
468.660 |
4,47%
|
20,25
|
20,20
|
21,40
|
21,05
|
| 10/04/2025 |
1.373.400 |
-5,40%
|
21,00
|
19,46
|
21,50
|
20,15
|
| 09/04/2025 |
526.760 |
13,42%
|
18,66
|
18,66
|
21,30
|
21,30
|
| 08/04/2025 |
545.000 |
-1,98%
|
19,52
|
18,70
|
19,92
|
18,78
|
| 07/04/2025 |
599.000 |
1,91%
|
17,20
|
16,80
|
19,76
|
19,16
|
| 04/04/2025 |
519.850 |
-10,26%
|
20,65
|
18,78
|
20,75
|
18,80
|
| 03/04/2025 |
437.180 |
0,24%
|
20,15
|
20,15
|
21,30
|
20,95
|
| 02/04/2025 |
372.810 |
-1,18%
|
21,45
|
20,65
|
21,45
|
20,90
|
| 01/04/2025 |
332.450 |
2,92%
|
20,75
|
20,70
|
21,45
|
21,15
|
| 31/03/2025 |
837.010 |
-3,52%
|
20,95
|
20,45
|
20,95
|
20,55
|
| 28/03/2025 |
403.210 |
-3,84%
|
22,05
|
21,25
|
22,25
|
21,30
|
| 27/03/2025 |
408.640 |
6,24%
|
20,75
|
20,70
|
22,25
|
22,15
|
| 26/03/2025 |
381.030 |
2,21%
|
20,10
|
19,94
|
21,60
|
20,85
|
| 25/03/2025 |
206.210 |
-5,56%
|
21,60
|
20,40
|
21,70
|
20,40
|
| 24/03/2025 |
368.640 |
-0,92%
|
22,10
|
21,55
|
22,20
|
21,60
|
| 21/03/2025 |
65.230 |
%
|
22,05
|
21,80
|
22,20
|
21,80
|
