Zalando SE (ZAL)
Exportar para Excel
| << < 1 2 3 4 5 |
| 03/04/2025 |
2.867.700 |
-3,75%
|
32,30
|
31,99
|
33,74
|
32,08
|
| 02/04/2025 |
2.791.700 |
3,51%
|
32,41
|
32,20
|
33,45
|
33,33
|
| 01/04/2025 |
2.772.900 |
0,78%
|
31,97
|
31,91
|
32,65
|
32,20
|
| 31/03/2025 |
2.935.000 |
-0,44%
|
32,01
|
31,12
|
32,05
|
31,95
|
| 28/03/2025 |
2.850.200 |
-2,58%
|
32,84
|
32,07
|
33,67
|
32,09
|
| 27/03/2025 |
2.852.500 |
3,65%
|
31,64
|
31,56
|
33,38
|
32,94
|
| 26/03/2025 |
2.876.400 |
0,06%
|
31,74
|
31,34
|
32,90
|
31,78
|
| 25/03/2025 |
2.612.400 |
0,83%
|
31,41
|
30,76
|
31,80
|
31,76
|
| 24/03/2025 |
2.889.500 |
2,27%
|
30,98
|
30,85
|
31,68
|
31,50
|
| 21/03/2025 |
764.000 |
%
|
30,82
|
30,72
|
31,09
|
30,80
|
