EDP Energias de Portugal SA (Nom) (EDP)
Exportar para Excel
| << < 2 3 4 5 6 |
| 06/08/2024 |
6.872.284 |
-0,30%
|
3,656
|
3,611
|
3,688
|
3,649
|
| 05/08/2024 |
9.212.654 |
-4,71%
|
3,797
|
3,659
|
3,80
|
3,66
|
| 02/08/2024 |
7.830.957 |
0,60%
|
3,811
|
3,789
|
3,881
|
3,841
|
| 01/08/2024 |
6.769.464 |
0,47%
|
3,807
|
3,792
|
3,853
|
3,818
|
| 31/07/2024 |
8.783.850 |
-0,18%
|
3,876
|
3,794
|
3,878
|
3,80
|
| 30/07/2024 |
5.303.615 |
-0,31%
|
3,821
|
3,787
|
3,847
|
3,807
|
| 29/07/2024 |
7.131.902 |
1,14%
|
3,80
|
3,789
|
3,862
|
3,819
|
