Cellnex Telecom SA (CLNX)
Exportar para Excel
| << < 2 3 4 5 6 |
| 01/11/2024 |
527 540 |
1,25%
|
33,58
|
33,58
|
34,38
|
34,02
|
| 31/10/2024 |
635 558 |
-1,71%
|
34,135
|
33,36
|
34,21
|
33,60
|
| 30/10/2024 |
702 330 |
-1,24%
|
34,58
|
33,99
|
34,73
|
34,285
|
| 29/10/2024 |
538 882 |
-1,53%
|
35,52
|
34,655
|
35,63
|
34,80
|
| 28/10/2024 |
335 048 |
0,20%
|
35,15
|
34,77
|
35,30
|
35,25
|
| 25/10/2024 |
293 071 |
0,40%
|
35,12
|
34,93
|
35,24
|
35,23
|
| 24/10/2024 |
615 508 |
1,56%
|
34,95
|
34,77
|
35,20
|
35,09
|
| 23/10/2024 |
344 655 |
0,26%
|
34,40
|
34,23
|
34,795
|
34,66
|
