CIE Automotive SA (CIE)
Exportar para Excel
| << < 2 3 4 5 6 |
| 26/09/2024 |
7.496 |
2,75%
|
25,50
|
25,50
|
26,275
|
26,20
|
| 25/09/2024 |
7.599 |
0,00%
|
25,65
|
25,50
|
25,75
|
25,50
|
| 24/09/2024 |
9.322 |
-1,07%
|
25,90
|
25,50
|
26,10
|
25,50
|
| 23/09/2024 |
8.927 |
0,39%
|
25,625
|
25,50
|
26,20
|
25,775
|
| 20/09/2024 |
21.606 |
-0,68%
|
25,70
|
25,475
|
25,70
|
25,675
|
| 19/09/2024 |
6.606 |
0,39%
|
26,10
|
25,70
|
26,10
|
25,85
|
| 18/09/2024 |
5.615 |
%
|
25,75
|
25,60
|
25,80
|
25,75
|
| 17/09/2024 |
9.806 |
%
|
25,60
|
25,45
|
25,75
|
25,675
|
| 16/09/2024 |
9.584 |
%
|
26,00
|
25,35
|
26,00
|
25,40
|
