Puig Brands SA B (PUIG)
Exportar para Excel
| << < 2 3 4 5 6 |
| 04/11/2024 |
193 294 |
-2,42%
|
20,80
|
20,36
|
20,87
|
20,50
|
| 01/11/2024 |
201 517 |
-1,53%
|
21,15
|
20,565
|
21,15
|
20,885
|
| 31/10/2024 |
390 620 |
-0,28%
|
21,09
|
20,90
|
21,34
|
21,21
|
| 30/10/2024 |
565 290 |
8,94%
|
20,50
|
20,50
|
22,36
|
21,26
|
| 29/10/2024 |
128 635 |
-0,59%
|
19,785
|
19,515
|
19,83
|
19,515
|
| 28/10/2024 |
114 788 |
1,29%
|
19,53
|
19,4275
|
19,705
|
19,63
|
| 25/10/2024 |
158 293 |
-0,87%
|
19,385
|
19,305
|
19,48
|
19,38
|
| 24/10/2024 |
186 342 |
-1,33%
|
19,905
|
19,515
|
19,945
|
19,55
|
| 23/10/2024 |
345 471 |
4,02%
|
19,11
|
18,98
|
19,905
|
19,8125
|
