ATresMedia Corp de Medios Comunicaion SA (A3M)
Exportar para Excel
| << < 2 3 4 5 6 |
| 16/07/2024 |
120.473 |
%
|
4,58
|
4,58
|
4,72
|
4,71
|
| 15/07/2024 |
27.016 |
%
|
4,56
|
4,5575
|
4,595
|
4,575
|
| 12/07/2024 |
42.475 |
%
|
4,59
|
4,55
|
4,60
|
4,565
|
| 11/07/2024 |
74.452 |
%
|
4,575
|
4,495
|
4,60
|
4,59
|
| 10/07/2024 |
28.591 |
%
|
4,5175
|
4,5175
|
4,605
|
4,6025
|
| 09/07/2024 |
35.161 |
%
|
4,525
|
4,51
|
4,565
|
4,52
|
| 08/07/2024 |
35.954 |
%
|
4,4575
|
4,4575
|
4,56
|
4,53
|
