BankInter SA (BKT)
Exportar para Excel
| << < 2 3 4 5 6 |
| 26/09/2024 |
549.280 |
1,88%
|
8,038
|
8,022
|
8,152
|
8,142
|
| 25/09/2024 |
1.056.721 |
0,86%
|
7,90
|
7,885
|
8,048
|
7,992
|
| 24/09/2024 |
632.905 |
-0,15%
|
7,966
|
7,915
|
7,992
|
7,924
|
| 23/09/2024 |
1.093.115 |
0,28%
|
7,886
|
7,78
|
7,94
|
7,936
|
| 20/09/2024 |
1.181.997 |
-0,72%
|
7,976
|
7,884
|
8,046
|
7,914
|
| 19/09/2024 |
1.080.831 |
0,63%
|
7,946
|
7,884
|
7,982
|
7,945
|
| 18/09/2024 |
949.063 |
%
|
7,898
|
7,888
|
7,956
|
7,895
|
| 17/09/2024 |
1.254.065 |
%
|
7,964
|
7,898
|
7,99
|
7,91
|
| 16/09/2024 |
958.548 |
%
|
7,976
|
7,912
|
7,98
|
7,934
|
