BankInter SA (BKT)
Exportar para Excel
| << < 2 3 4 5 6 |
| 06/08/2024 |
1.308.837 |
%
|
7,168
|
7,00
|
7,172
|
7,096
|
| 05/08/2024 |
1.846.526 |
%
|
6,908
|
6,854
|
7,20
|
7,126
|
| 02/08/2024 |
1.760.243 |
%
|
7,524
|
7,214
|
7,564
|
7,23
|
| 01/08/2024 |
944.209 |
%
|
7,855
|
7,606
|
7,856
|
7,614
|
| 31/07/2024 |
1.020.290 |
%
|
8,024
|
7,786
|
8,024
|
7,90
|
| 30/07/2024 |
684.131 |
%
|
7,964
|
7,90
|
7,99
|
7,95
|
| 29/07/2024 |
475.575 |
%
|
8,09
|
7,926
|
8,136
|
7,954
|
| 26/07/2024 |
543.312 |
%
|
8,064
|
7,97
|
8,10
|
8,10
|
