Indra Sistemas SA (IDR)
Exportar para Excel
| << < 2 3 4 5 6 |
| 16/07/2024 |
157.961 |
%
|
18,99
|
18,86
|
19,45
|
19,41
|
| 15/07/2024 |
75.935 |
%
|
19,17
|
18,97
|
19,23
|
19,06
|
| 12/07/2024 |
177.848 |
%
|
19,00
|
18,96
|
19,24
|
19,185
|
| 11/07/2024 |
87.983 |
%
|
19,02
|
18,77
|
19,12
|
19,05
|
| 10/07/2024 |
124.290 |
%
|
18,66
|
18,52
|
18,88
|
18,86
|
| 09/07/2024 |
247.300 |
%
|
18,73
|
18,55
|
18,84
|
18,62
|
| 08/07/2024 |
147.256 |
%
|
19,14
|
18,95
|
19,20
|
19,005
|
