Enagas SA (ENG)
Exportar para Excel
| << < 2 3 4 5 6 |
| 04/11/2024 |
598 103 |
0,39%
|
12,93
|
12,92
|
13,01
|
12,945
|
| 01/11/2024 |
488 925 |
-0,73%
|
13,03
|
12,875
|
13,09
|
12,90
|
| 31/10/2024 |
603 341 |
-1,78%
|
13,25
|
12,965
|
13,27
|
12,995
|
| 30/10/2024 |
371 753 |
-0,71%
|
13,36
|
13,18
|
13,40
|
13,23
|
| 29/10/2024 |
293 453 |
-1,48%
|
13,54
|
13,295
|
13,54
|
13,325
|
| 28/10/2024 |
272 045 |
-0,44%
|
13,62
|
13,50
|
13,655
|
13,525
|
| 25/10/2024 |
205 652 |
-0,91%
|
13,64
|
13,55
|
13,67
|
13,585
|
| 24/10/2024 |
387 631 |
0,77%
|
13,67
|
13,57
|
13,74
|
13,715
|
| 23/10/2024 |
553 901 |
1,95%
|
13,37
|
13,37
|
13,68
|
13,61
|
