Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/11/2022	438.757	-0,48%	17,865	17,645	17,89	17,745
24/11/2022	281.758	0,89%	17,57	17,41	17,83	17,83
23/11/2022	352.139	-0,76%	17,76	17,565	17,81	17,65
22/11/2022	286.087	1,72%	17,50	17,50	17,80	17,785
21/11/2022	244.107	1,16%	17,315	17,315	17,67	17,485
18/11/2022	218.547	0,55%	17,23	17,16	17,345	17,285
17/11/2022	258.681	-1,66%	17,415	16,99	17,45	17,135
16/11/2022	272.951	0,01%	17,38	17,295	17,44	17,355
15/11/2022	375.690	0,46%	17,205	17,16	17,505	17,3525
14/11/2022	363.162	2,97%	16,94	16,925	17,41	17,2725
11/11/2022	402.796	-1,09%	17,10	16,675	17,12	16,845
10/11/2022	301.942	1,54%	16,81	16,605	17,11	17,03
09/11/2022	373.295	1,50%	16,5375	16,48	16,815	16,7725
08/11/2022	288.551	1,88%	16,31	16,18	16,56	16,525
07/11/2022	407.453	-1,07%	16,39	16,065	16,42	16,22
04/11/2022	348.940	1,28%	16,185	16,055	16,435	16,395
03/11/2022	311.945	-1,80%	16,30	16,08	16,385	16,13