Enagas SA (ENG)
Exportar para Excel
| << < 2 3 4 5 6 |
| 27/08/2024 |
182 063 |
%
|
13,71
|
13,65
|
13,77
|
13,685
|
| 26/08/2024 |
85 347 |
%
|
13,65
|
13,65
|
13,735
|
13,69
|
| 23/08/2024 |
103 563 |
%
|
13,57
|
13,57
|
13,69
|
13,69
|
| 22/08/2024 |
171 980 |
%
|
13,50
|
13,485
|
13,62
|
13,51
|
| 21/08/2024 |
108 383 |
%
|
13,57
|
13,46
|
13,59
|
13,475
|
| 20/08/2024 |
123 345 |
%
|
13,69
|
13,515
|
13,70
|
13,55
|
| 19/08/2024 |
54 878 |
%
|
13,67
|
13,63
|
13,72
|
13,675
|
| 16/08/2024 |
174 993 |
%
|
13,59
|
13,54
|
13,66
|
13,595
|
