AcerInox SA (ACX)
Exportar para Excel
| << < 2 3 4 5 6 |
| 08/10/2024 |
232.910 |
-1,86%
|
9,35
|
9,22
|
9,35
|
9,26
|
| 07/10/2024 |
219.367 |
-0,48%
|
9,465
|
9,3775
|
9,465
|
9,435
|
| 04/10/2024 |
236.107 |
1,15%
|
9,40
|
9,365
|
9,545
|
9,48
|
| 03/10/2024 |
218.987 |
-1,29%
|
9,4475
|
9,325
|
9,4475
|
9,3725
|
| 02/10/2024 |
331.976 |
-0,97%
|
9,63
|
9,465
|
9,655
|
9,495
|
| 01/10/2024 |
304.591 |
-0,80%
|
9,65
|
9,5525
|
9,70
|
9,5875
|
| 30/09/2024 |
435.984 |
-0,82%
|
9,835
|
9,625
|
9,93
|
9,665
|
| 27/09/2024 |
358.385 |
-1,34%
|
9,905
|
9,70
|
9,93
|
9,745
|
