AcerInox SA (ACX)
Exportar para Excel
| << < 2 3 4 5 6 |
| 06/08/2024 |
221.781 |
%
|
9,08
|
8,995
|
9,175
|
9,01
|
| 05/08/2024 |
416.948 |
%
|
9,01
|
8,88
|
9,0675
|
8,96
|
| 02/08/2024 |
259.693 |
%
|
9,435
|
9,2425
|
9,51
|
9,255
|
| 01/08/2024 |
330.422 |
%
|
9,6475
|
9,50
|
9,73
|
9,51
|
| 31/07/2024 |
152.841 |
%
|
9,67
|
9,63
|
9,705
|
9,69
|
| 30/07/2024 |
205.772 |
%
|
9,625
|
9,5175
|
9,685
|
9,63
|
| 29/07/2024 |
211.290 |
%
|
9,745
|
9,575
|
9,745
|
9,65
|
| 26/07/2024 |
152.615 |
%
|
9,64
|
9,575
|
9,74
|
9,71
|
