Faes Farma SA (FAE)
Exportar para Excel
| << < 2 3 4 5 6 |
| 26/09/2024 |
29.593 |
1,03%
|
3,65
|
3,65
|
3,70
|
3,6725
|
| 25/09/2024 |
6.309 |
-0,75%
|
3,6425
|
3,635
|
3,645
|
3,635
|
| 24/09/2024 |
13.669 |
0,07%
|
3,67
|
3,66
|
3,67
|
3,6625
|
| 23/09/2024 |
7.448 |
-1,22%
|
3,6925
|
3,6575
|
3,7025
|
3,66
|
| 20/09/2024 |
26.857 |
-1,20%
|
3,76
|
3,685
|
3,765
|
3,705
|
| 19/09/2024 |
109.775 |
0,87%
|
3,74
|
3,695
|
3,755
|
3,75
|
| 18/09/2024 |
25.215 |
%
|
3,67
|
3,65
|
3,7175
|
3,7175
|
| 17/09/2024 |
28.914 |
%
|
3,73
|
3,67
|
3,74
|
3,67
|
| 16/09/2024 |
19.470 |
%
|
3,705
|
3,705
|
3,745
|
3,7325
|
