Inmobiliaria Colonial SA (COL)
Exportar para Excel
| << < 2 3 4 5 6 |
| 25/09/2024 |
168.274 |
-0,88%
|
6,255
|
6,185
|
6,27
|
6,205
|
| 24/09/2024 |
351.345 |
0,56%
|
6,255
|
6,135
|
6,2775
|
6,26
|
| 23/09/2024 |
471.089 |
-2,12%
|
6,3625
|
6,2025
|
6,385
|
6,225
|
| 20/09/2024 |
563.738 |
-1,55%
|
6,4675
|
6,35
|
6,54
|
6,36
|
| 19/09/2024 |
341.993 |
1,18%
|
6,46
|
6,41
|
6,48
|
6,46
|
| 18/09/2024 |
799.620 |
0,24%
|
6,35
|
6,32
|
6,425
|
6,38
|
| 17/09/2024 |
947.195 |
-1,01%
|
6,45
|
6,355
|
6,47
|
6,365
|
| 16/09/2024 |
1.102.568 |
0,16%
|
6,40
|
6,38
|
6,465
|
6,43
|
