Inmobiliaria Colonial SA (COL)
Exportar para Excel
| << < 2 3 4 5 6 |
| 05/08/2024 |
1.601.028 |
-3,71%
|
5,19
|
5,075
|
5,26
|
5,19
|
| 02/08/2024 |
1.324.965 |
-0,09%
|
5,31
|
5,285
|
5,425
|
5,39
|
| 01/08/2024 |
1.288.349 |
0,47%
|
5,33
|
5,31
|
5,46
|
5,395
|
| 31/07/2024 |
1.423.832 |
1,90%
|
5,415
|
5,365
|
5,47
|
5,37
|
| 30/07/2024 |
684.221 |
1,44%
|
5,20
|
5,20
|
5,29
|
5,27
|
| 29/07/2024 |
628.704 |
0,00%
|
5,23
|
5,19
|
5,265
|
5,195
|
| 26/07/2024 |
1.131.547 |
0,87%
|
5,135
|
5,13
|
5,22
|
5,195
|
