Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10-06-2022	355.195	-1,21%	25,51	25,045	25,79	25,32
09-06-2022	346.678	-4,44%	26,575	25,27	26,61	25,63
08-06-2022	132.151	-0,30%	26,84	26,44	26,92	26,82
07-06-2022	182.240	0,07%	26,725	26,67	26,92	26,90
06-06-2022	123.047	1,51%	26,69	26,61	26,88	26,88
03-06-2022	99.489	0,04%	26,65	26,44	26,78	26,48
02-06-2022	150.703	0,69%	26,395	26,26	26,68	26,47
01-06-2022	190.354	-0,98%	26,79	26,21	26,84	26,29
31-05-2022	295.734	-0,56%	26,65	26,41	26,90	26,55
30-05-2022	161.399	0,23%	26,81	26,56	26,85	26,70
27-05-2022	212.844	0,95%	26,34	26,32	26,725	26,60
26-05-2022	156.049	2,01%	25,88	25,88	26,38	26,35
25-05-2022	239.375	0,23%	25,69	25,62	25,89	25,83
24-05-2022	190.569	0,10%	25,52	25,32	25,78	25,79
23-05-2022	171.316	1,04%	25,80	25,46	25,815	25,765
20-05-2022	282.542	1,31%	25,42	25,33	25,84	25,50
19-05-2022	345.930	-1,60%	25,345	24,98	25,44	25,16