Pharma Mar SA (PHM)
Exportar para Excel
| << < 2 3 4 5 6 |
| 26/09/2024 |
6.570 |
2,48%
|
47,12
|
47,08
|
48,68
|
48,32
|
| 25/09/2024 |
3.180 |
1,40%
|
46,50
|
46,50
|
47,54
|
47,15
|
| 24/09/2024 |
4.460 |
-1,32%
|
47,12
|
45,71
|
47,30
|
46,50
|
| 23/09/2024 |
4.587 |
-1,17%
|
47,92
|
47,04
|
48,48
|
47,12
|
| 20/09/2024 |
9.687 |
-0,25%
|
48,42
|
47,46
|
48,78
|
47,68
|
| 19/09/2024 |
14.697 |
5,33%
|
46,10
|
46,10
|
47,80
|
47,80
|
| 18/09/2024 |
88.438 |
5,65%
|
42,58
|
42,58
|
45,44
|
45,26
|
| 17/09/2024 |
46.892 |
2,00%
|
41,92
|
41,82
|
42,98
|
42,84
|
