Melia Hotels International SA (MEL)
Exportar para Excel
| << < 2 3 4 5 6 |
| 26/09/2024 |
112.311 |
1,10%
|
6,675
|
6,655
|
6,735
|
6,6675
|
| 25/09/2024 |
59.541 |
-1,09%
|
6,665
|
6,59
|
6,735
|
6,595
|
| 24/09/2024 |
61.325 |
1,56%
|
6,585
|
6,585
|
6,675
|
6,6675
|
| 23/09/2024 |
47.064 |
-0,08%
|
6,57
|
6,52
|
6,595
|
6,565
|
| 20/09/2024 |
119.304 |
-0,15%
|
6,60
|
6,56
|
6,645
|
6,57
|
| 19/09/2024 |
217.379 |
1,70%
|
6,52
|
6,52
|
6,635
|
6,58
|
| 18/09/2024 |
41.233 |
%
|
6,545
|
6,465
|
6,545
|
6,47
|
| 17/09/2024 |
119.232 |
%
|
6,485
|
6,48
|
6,56
|
6,515
|
| 16/09/2024 |
139.130 |
%
|
6,5125
|
6,41
|
6,5125
|
6,445
|
