Tecnicas Reunidas SA (TRE)
Exportar para Excel
| << < 2 3 4 5 6 |
| 26/09/2024 |
52.288 |
-0,17%
|
11,94
|
11,71
|
11,94
|
11,85
|
| 25/09/2024 |
23.108 |
-2,22%
|
12,16
|
11,85
|
12,22
|
11,87
|
| 24/09/2024 |
87.106 |
-0,82%
|
12,305
|
12,08
|
12,78
|
12,14
|
| 23/09/2024 |
16.948 |
-0,77%
|
12,305
|
12,24
|
12,45
|
12,24
|
| 20/09/2024 |
60.774 |
-1,24%
|
12,49
|
12,25
|
12,66
|
12,335
|
| 19/09/2024 |
48.385 |
4,74%
|
12,10
|
12,10
|
12,525
|
12,49
|
| 18/09/2024 |
99.918 |
%
|
11,85
|
11,83
|
12,035
|
11,925
|
| 17/09/2024 |
41.473 |
%
|
11,73
|
11,485
|
11,75
|
11,685
|
| 16/09/2024 |
28.636 |
%
|
11,33
|
11,285
|
11,73
|
11,71
|
