Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
07/06/2022	3.947.250	-0,92%	4,648	4,612	4,671	4,637
06/06/2022	2.043.434	0,62%	4,6565	4,647	4,702	4,68
03/06/2022	4.492.236	-1,23%	4,725	4,61	4,726	4,651
02/06/2022	3.511.209	-1,26%	4,776	4,707	4,785	4,709
01/06/2022	5.541.682	-5,26%	4,853	4,764	4,89	4,769
31/05/2022	6.192.092	1,59%	4,9465	4,9465	5,064	5,034
30/05/2022	3.638.346	0,18%	4,95	4,887	4,9725	4,955
27/05/2022	2.505.672	-0,24%	4,9675	4,9365	4,977	4,947
26/05/2022	2.040.673	0,29%	4,95	4,918	4,9755	4,959
25/05/2022	3.763.347	0,49%	4,916	4,884	4,97	4,92
24/05/2022	4.590.209	2,30%	4,77	4,748	4,916	4,885
23/05/2022	3.473.532	1,91%	4,7255	4,696	4,777	4,775
20/05/2022	3.088.283	1,27%	4,666	4,631	4,707	4,692
19/05/2022	3.825.392	-1,64%	4,69	4,62	4,724	4,641
18/05/2022	4.005.388	-1,26%	4,784	4,715	4,787	4,725
17/05/2022	5.971.323	1,44%	4,775	4,713	4,804	4,7855
16/05/2022	5.438.783	-0,93%	4,795	4,697	4,808	4,7175