Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
14/06/2023	6.977.633	-0,38%	3,63	3,598	3,69	3,638
13/06/2023	3.575.639	-5,45%	3,712	3,638	3,719	3,647
12/06/2023	4.965.371	-0,95%	3,903	3,854	3,906	3,856
09/06/2023	2.331.688	0,13%	3,889	3,881	3,9105	3,893
08/06/2023	3.570.360	-0,39%	3,895	3,854	3,9075	3,881
07/06/2023	3.127.657	1,08%	3,826	3,8245	3,905	3,891
06/06/2023	4.101.251	-2,05%	3,923	3,817	3,923	3,8495
05/06/2023	3.183.328	0,85%	3,922	3,913	3,964	3,93
02/06/2023	5.811.417	-0,89%	3,948	3,825	3,986	3,897
01/06/2023	3.710.330	-0,13%	3,96	3,9165	3,967	3,932