Telefonica SA (TEF)
Exportar para Excel
| << < 2 3 4 5 6 |
| 19/06/2024 |
1.592.110 |
-0,13%
|
4,011
|
3,978
|
4,012
|
3,994
|
| 18/06/2024 |
4.011.101 |
-3,57%
|
4,006
|
3,953
|
4,022
|
3,999
|
| 17/06/2024 |
4.286.731 |
1,32%
|
4,143
|
4,124
|
4,169
|
4,147
|
| 14/06/2024 |
5.690.957 |
-0,58%
|
4,101
|
4,058
|
4,121
|
4,093
|
| 13/06/2024 |
8.998.631 |
-2,72%
|
4,184
|
4,122
|
4,195
|
4,134
|
| 12/06/2024 |
3.765.241 |
-0,53%
|
4,287
|
4,233
|
4,287
|
4,2495
|
| 11/06/2024 |
5.313.219 |
-1,34%
|
4,332
|
4,2325
|
4,332
|
4,272
|
| 10/06/2024 |
3.121.746 |
-0,69%
|
4,376
|
4,317
|
4,3875
|
4,336
|
| 07/06/2024 |
2.530.895 |
-0,64%
|
4,405
|
4,363
|
4,409
|
4,366
|
| 06/06/2024 |
2.482.954 |
0,33%
|
4,397
|
4,384
|
4,429
|
4,406
|
