Telefonica SA (TEF)
Exportar para Excel
| << < 2 3 4 5 6 |
| 29/10/2024 |
2 021 067 |
-0,14%
|
4,369
|
4,341
|
4,379
|
4,356
|
| 28/10/2024 |
1 280 905 |
0,76%
|
4,344
|
4,332
|
4,3635
|
4,362
|
| 25/10/2024 |
1 653 659 |
-0,39%
|
4,355
|
4,322
|
4,362
|
4,329
|
| 24/10/2024 |
3 771 561 |
0,09%
|
4,356
|
4,346
|
4,401
|
4,346
|
| 23/10/2024 |
2 299 531 |
-0,54%
|
4,371
|
4,335
|
4,379
|
4,347
|
| 22/10/2024 |
2 205 400 |
-0,78%
|
4,4245
|
4,339
|
4,4245
|
4,3705
|
| 21/10/2024 |
1 736 076 |
-0,45%
|
4,424
|
4,405
|
4,453
|
4,405
|
| 18/10/2024 |
3 578 899 |
-1,69%
|
4,48
|
4,409
|
4,48
|
4,433
|
| 17/10/2024 |
3 011 678 |
-0,77%
|
4,536
|
4,497
|
4,551
|
4,509
|
