Sacyr SA (SCYR)
Exportar para Excel
| << < 2 3 4 5 6 |
| 29/10/2024 |
1.317.863 |
-2,75%
|
3,168
|
3,062
|
3,176
|
3,077
|
| 28/10/2024 |
708.627 |
0,86%
|
3,154
|
3,134
|
3,172
|
3,164
|
| 25/10/2024 |
597.867 |
0,29%
|
3,134
|
3,108
|
3,154
|
3,137
|
| 24/10/2024 |
638.645 |
0,64%
|
3,122
|
3,112
|
3,133
|
3,128
|
| 23/10/2024 |
911.798 |
-1,33%
|
3,154
|
3,10
|
3,156
|
3,108
|
| 22/10/2024 |
1.975.148 |
1,22%
|
3,106
|
3,094
|
3,169
|
3,15
|
| 21/10/2024 |
6.163.416 |
-5,18%
|
3,268
|
3,032
|
3,284
|
3,112
|
| 18/10/2024 |
510.298 |
-0,27%
|
3,304
|
3,277
|
3,308
|
3,282
|
| 17/10/2024 |
529.616 |
-0,96%
|
3,334
|
3,272
|
3,338
|
3,291
|
