Sacyr SA (SCYR)
Exportar para Excel
| << < 2 3 4 5 6 |
| 26/09/2024 |
1.217.344 |
1,84%
|
3,254
|
3,246
|
3,278
|
3,268
|
| 25/09/2024 |
451.618 |
0,09%
|
3,228
|
3,204
|
3,262
|
3,209
|
| 24/09/2024 |
434.613 |
0,63%
|
3,22
|
3,202
|
3,23
|
3,206
|
| 23/09/2024 |
333.253 |
-0,50%
|
3,20
|
3,166
|
3,202
|
3,186
|
| 20/09/2024 |
919.296 |
-0,93%
|
3,242
|
3,186
|
3,248
|
3,202
|
| 19/09/2024 |
1.291.193 |
1,35%
|
3,214
|
3,202
|
3,258
|
3,232
|
| 18/09/2024 |
354.609 |
%
|
3,198
|
3,174
|
3,198
|
3,189
|
| 17/09/2024 |
676.241 |
%
|
3,156
|
3,156
|
3,196
|
3,182
|
| 16/09/2024 |
584.068 |
%
|
3,152
|
3,144
|
3,178
|
3,144
|
