Futebol Clube do Porto (FCP)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 11/03/2025 |
100 |
4,76%
|
1,10
|
1,10
|
1,10
|
1,10
|
| 10/03/2025 |
40 |
0,96%
|
1,05
|
1,05
|
1,05
|
1,05
|
| 07/03/2025 |
50 |
0,00%
|
1,04
|
1,04
|
1,04
|
1,04
|
| 06/03/2025 |
188 |
-3,70%
|
1,04
|
1,04
|
1,04
|
1,04
|
| 05/03/2025 |
161 |
0,00%
|
1,08
|
1,08
|
1,08
|
1,08
|
| 04/03/2025 |
18 |
3,85%
|
1,08
|
1,08
|
1,08
|
1,08
|
| 03/03/2025 |
0 |
0,00%
|
1,04
|
1,04
|
1,04
|
1,04
|
| 28/02/2025 |
40 |
0,00%
|
1,04
|
1,04
|
1,04
|
1,04
|
| 27/02/2025 |
1 050 |
-3,70%
|
1,13
|
1,04
|
1,13
|
1,04
|
| 26/02/2025 |
0 |
0,00%
|
1,08
|
1,08
|
1,08
|
1,08
|
| 25/02/2025 |
318 |
0,00%
|
1,08
|
1,08
|
1,08
|
1,08
|
| 24/02/2025 |
100 |
-0,92%
|
1,08
|
1,08
|
1,08
|
1,08
|
| 21/02/2025 |
782 |
4,81%
|
1,05
|
1,05
|
1,09
|
1,09
|
| 20/02/2025 |
0 |
-4,59%
|
1,04
|
1,04
|
1,04
|
1,04
|
| 19/02/2025 |
290 |
-4,59%
|
1,04
|
1,04
|
1,04
|
1,04
|
| 18/02/2025 |
1 300 |
0,00%
|
1,09
|
1,09
|
1,09
|
1,09
|
| 17/02/2025 |
0 |
0,93%
|
1,09
|
1,09
|
1,09
|
1,09
|
| 14/02/2025 |
445 |
0,93%
|
1,09
|
1,09
|
1,09
|
1,09
|
| 13/02/2025 |
6 187 |
-0,92%
|
1,10
|
1,08
|
1,10
|
1,08
|
| 12/02/2025 |
0 |
-4,39%
|
1,09
|
1,09
|
1,09
|
1,09
|
| 11/02/2025 |
0 |
-4,39%
|
1,09
|
1,09
|
1,09
|
1,09
|
| 10/02/2025 |
224 |
-4,39%
|
1,09
|
1,09
|
1,09
|
1,09
|
| 07/02/2025 |
200 |
0,00%
|
1,14
|
1,14
|
1,14
|
1,14
|
| 06/02/2025 |
174 |
5,56%
|
1,14
|
1,14
|
1,14
|
1,14
|
| 05/02/2025 |
340 |
0,00%
|
1,08
|
1,08
|
1,08
|
1,08
|
| 04/02/2025 |
350 |
-0,92%
|
1,08
|
1,08
|
1,08
|
1,08
|
| 03/02/2025 |
1 095 |
-1,80%
|
1,09
|
1,09
|
1,09
|
1,09
|
| 31/01/2025 |
1 084 |
1,84%
|
1,11
|
1,11
|
1,11
|
1,11
|
| 30/01/2025 |
80 |
-1,80%
|
1,09
|
1,09
|
1,09
|
1,09
|
| 29/01/2025 |
0 |
0,91%
|
1,11
|
1,11
|
1,11
|
1,11
|
| 28/01/2025 |
20 |
0,91%
|
1,11
|
1,11
|
1,11
|
1,11
|
| 27/01/2025 |
1 |
0,92%
|
1,10
|
1,10
|
1,10
|
1,10
|
| 24/01/2025 |
0 |
0,93%
|
1,09
|
1,09
|
1,09
|
1,09
|
| 23/01/2025 |
20 |
0,93%
|
1,09
|
1,09
|
1,09
|
1,09
|
| 22/01/2025 |
0 |
-4,43%
|
1,08
|
1,08
|
1,08
|
1,08
|
| 21/01/2025 |
20 |
-4,43%
|
1,08
|
1,08
|
1,08
|
1,08
|
| 20/01/2025 |
399 |
0,00%
|
1,13
|
1,13
|
1,13
|
1,13
|
| 17/01/2025 |
140 |
3,67%
|
1,09
|
1,09
|
1,13
|
1,13
|
| 16/01/2025 |
0 |
-3,54%
|
1,09
|
1,09
|
1,09
|
1,09
|
| 15/01/2025 |
30 |
-3,54%
|
1,09
|
1,09
|
1,09
|
1,09
|
| 14/01/2025 |
0 |
2,73%
|
1,13
|
1,13
|
1,13
|
1,13
|
| 13/01/2025 |
1 109 |
2,73%
|
1,13
|
1,13
|
1,13
|
1,13
|
| 09/01/2025 |
103 |
0,92%
|
1,09
|
1,09
|
1,10
|
1,10
|
| 08/01/2025 |
0 |
0,00%
|
1,09
|
1,09
|
1,09
|
1,09
|
| 07/01/2025 |
2 412 |
0,00%
|
1,09
|
1,09
|
1,09
|
1,09
|
| 06/01/2025 |
790 |
-0,91%
|
1,10
|
1,09
|
1,10
|
1,09
|
| 03/01/2025 |
10 |
0,00%
|
1,10
|
1,10
|
1,10
|
1,10
|
| 02/01/2025 |
0 |
0,00%
|
1,10
|
1,10
|
1,10
|
1,10
|
| 31/12/2024 |
0 |
0,00%
|
1,10
|
1,10
|
1,10
|
1,10
|
| 30/12/2024 |
230 |
0,00%
|
1,10
|
1,10
|
1,10
|
1,10
|
| 27/12/2024 |
0 |
-5,17%
|
1,10
|
1,10
|
1,10
|
1,10
|
| 26/12/2024 |
0 |
-5,17%
|
1,10
|
1,10
|
1,10
|
1,10
|
| 23/12/2024 |
400 |
-5,17%
|
1,10
|
1,10
|
1,10
|
1,10
|
| 20/12/2024 |
2 |
0,00%
|
1,16
|
1,16
|
1,16
|
1,16
|
| 19/12/2024 |
45 |
0,87%
|
1,16
|
1,16
|
1,16
|
1,16
|
| 18/12/2024 |
0 |
3,60%
|
1,15
|
1,15
|
1,15
|
1,15
|
| 17/12/2024 |
969 |
0,00%
|
1,11
|
1,11
|
1,11
|
1,11
|
| 16/12/2024 |
0 |
0,00%
|
1,11
|
1,11
|
1,11
|
1,11
|
| 13/12/2024 |
11 |
0,00%
|
1,11
|
1,11
|
1,11
|
1,11
|
| 12/12/2024 |
80 |
0,00%
|
1,11
|
1,11
|
1,11
|
1,11
|
| 11/12/2024 |
1 469 |
0,00%
|
1,11
|
1,11
|
1,11
|
1,11
|
| 10/12/2024 |
135 |
-1,77%
|
1,12
|
1,11
|
1,12
|
1,11
|
| 09/12/2024 |
680 |
0,00%
|
1,13
|
1,13
|
1,13
|
1,13
|
| 06/12/2024 |
120 |
-2,59%
|
1,16
|
1,13
|
1,16
|
1,13
|
| 05/12/2024 |
455 |
0,00%
|
1,16
|
1,16
|
1,16
|
1,16
|
| 04/12/2024 |
50 |
3,57%
|
1,16
|
1,16
|
1,16
|
1,16
|
| 03/12/2024 |
0 |
-0,89%
|
1,12
|
1,12
|
1,12
|
1,12
|
| 29/11/2024 |
3 650 |
-0,89%
|
1,12
|
1,12
|
1,12
|
1,12
|
| 28/11/2024 |
280 |
0,00%
|
1,13
|
1,13
|
1,13
|
1,13
|
| 26/11/2024 |
100 |
-3,42%
|
1,13
|
1,13
|
1,13
|
1,13
|
| 25/11/2024 |
500 |
0,00%
|
1,17
|
1,17
|
1,17
|
1,17
|
| 22/11/2024 |
1 586 |
0,86%
|
1,17
|
1,17
|
1,17
|
1,17
|
| 21/11/2024 |
30 |
3,57%
|
1,16
|
1,16
|
1,16
|
1,16
|
| 20/11/2024 |
230 |
-1,75%
|
1,12
|
1,12
|
1,12
|
1,12
|
| 19/11/2024 |
2 150 |
0,00%
|
1,12
|
1,12
|
1,14
|
1,14
|
| 18/11/2024 |
110 |
0,89%
|
1,15
|
1,14
|
1,15
|
1,14
|
| 15/11/2024 |
254 |
0,00%
|
1,13
|
1,13
|
1,13
|
1,13
|
| 14/11/2024 |
6 010 |
-4,24%
|
1,13
|
1,13
|
1,13
|
1,13
|
| 13/11/2024 |
50 |
3,51%
|
1,18
|
1,18
|
1,18
|
1,18
|
| 12/11/2024 |
203 |
0,00%
|
1,18
|
1,14
|
1,18
|
1,14
|
| 04/11/2024 |
1 178 |
-4,20%
|
1,14
|
1,14
|
1,14
|
1,14
|
| 30/10/2024 |
837 |
3,48%
|
1,15
|
1,15
|
1,19
|
1,19
|
| 29/10/2024 |
250 |
-0,86%
|
1,15
|
1,15
|
1,15
|
1,15
|
| 28/10/2024 |
26 |
0,00%
|
1,16
|
1,16
|
1,16
|
1,16
|
| 24/10/2024 |
1 020 |
0,87%
|
1,16
|
1,16
|
1,16
|
1,16
|
| 22/10/2024 |
10 |
0,00%
|
1,15
|
1,15
|
1,15
|
1,15
|
| 21/10/2024 |
153 |
-4,96%
|
1,15
|
1,15
|
1,15
|
1,15
|
| 18/10/2024 |
250 |
0,00%
|
1,21
|
1,21
|
1,21
|
1,21
|
| 17/10/2024 |
250 |
0,00%
|
1,21
|
1,21
|
1,21
|
1,21
|
| 15/10/2024 |
1 |
6,14%
|
1,21
|
1,21
|
1,21
|
1,21
|
| 14/10/2024 |
3 521 |
-1,72%
|
1,14
|
1,14
|
1,14
|
1,14
|
| 11/10/2024 |
1 280 |
0,00%
|
1,16
|
1,16
|
1,16
|
1,16
|
| 10/10/2024 |
30 |
1,75%
|
1,16
|
1,16
|
1,16
|
1,16
|
| 08/10/2024 |
200 |
0,00%
|
1,23
|
1,14
|
1,23
|
1,14
|
| 07/10/2024 |
360 |
-6,56%
|
1,22
|
1,14
|
1,22
|
1,14
|
| 04/10/2024 |
3 550 |
7,02%
|
1,23
|
1,22
|
1,23
|
1,22
|
| 03/10/2024 |
508 |
0,00%
|
1,14
|
1,14
|
1,14
|
1,14
|
| 01/10/2024 |
390 |
-5,00%
|
1,13
|
1,13
|
1,14
|
1,14
|
| 30/09/2024 |
852 |
0,84%
|
1,13
|
1,13
|
1,20
|
1,20
|
| 27/09/2024 |
13 |
3,48%
|
1,19
|
1,19
|
1,19
|
1,19
|
