Kesko Oyj (KESKOB)
Exportar para Excel
| << < 1 2 3 4 5 |
| 18/12/2024 |
1.786.300 |
-1,63%
|
18,125
|
17,79
|
18,27
|
17,805
|
| 17/12/2024 |
1.939.600 |
-0,71%
|
18,26
|
18,09
|
18,32
|
18,10
|
| 16/12/2024 |
1.939.200 |
-4,73%
|
19,14
|
18,23
|
19,14
|
18,23
|
| 13/12/2024 |
1.713.700 |
-0,16%
|
19,195
|
19,025
|
19,265
|
19,135
|
| 12/12/2024 |
1.782.500 |
0,16%
|
19,22
|
19,10
|
19,245
|
19,165
|
| 11/12/2024 |
1.896.900 |
1,19%
|
18,98
|
18,91
|
19,20
|
19,135
|
| 10/12/2024 |
1.841.000 |
0,21%
|
18,86
|
18,86
|
19,155
|
18,91
|
| 09/12/2024 |
1.844.000 |
-1,26%
|
19,15
|
18,87
|
19,23
|
18,87
|
| 06/12/2024 |
1.184.200 |
0,61%
|
19,07
|
18,97
|
19,16
|
19,11
|
| 05/12/2024 |
1.833.400 |
-0,05%
|
19,095
|
18,985
|
19,12
|
18,995
|
| 04/12/2024 |
1.796.600 |
-0,08%
|
19,12
|
18,97
|
19,16
|
19,005
|
| 03/12/2024 |
1.860.900 |
0,85%
|
18,965
|
18,835
|
19,05
|
19,02
|
| 02/12/2024 |
1.909.800 |
0,53%
|
18,70
|
18,56
|
19,04
|
18,86
|
| 29/11/2024 |
1.867.000 |
-1,08%
|
18,985
|
18,735
|
18,985
|
18,76
|
| 28/11/2024 |
1.810.500 |
-0,29%
|
19,105
|
18,885
|
19,13
|
18,965
|
| 27/11/2024 |
1.905.400 |
0,21%
|
19,015
|
18,90
|
19,14
|
19,02
|
| 26/11/2024 |
1.755.300 |
-0,26%
|
18,975
|
18,925
|
19,245
|
18,98
|
| 25/11/2024 |
1.658.500 |
-0,44%
|
19,26
|
19,005
|
19,26
|
19,03
|
| 22/11/2024 |
1.807.000 |
1,27%
|
18,965
|
18,845
|
19,145
|
19,115
|
| 21/11/2024 |
1.864.100 |
-0,79%
|
19,04
|
18,80
|
19,05
|
18,875
|
| 20/11/2024 |
1.834.200 |
-0,31%
|
19,19
|
18,905
|
19,195
|
19,025
|
| 19/11/2024 |
1.852.700 |
-0,62%
|
19,285
|
18,925
|
19,31
|
19,085
|
| 18/11/2024 |
1.809.000 |
0,03%
|
19,34
|
19,20
|
19,39
|
19,205
|
| 15/11/2024 |
1.826.500 |
-0,44%
|
19,225
|
19,135
|
19,40
|
19,20
|
| 14/11/2024 |
1.831.400 |
-0,82%
|
19,40
|
19,235
|
19,465
|
19,285
|
| 13/11/2024 |
1.768.500 |
-1,39%
|
19,425
|
19,385
|
19,575
|
19,445
|
| 12/11/2024 |
1.813.600 |
-1,32%
|
19,56
|
19,39
|
19,705
|
19,46
|
| 11/11/2024 |
1.785.000 |
0,05%
|
19,755
|
19,695
|
19,92
|
19,72
|
| 08/11/2024 |
1.756.800 |
0,18%
|
19,61
|
19,58
|
19,735
|
19,71
|
| 07/11/2024 |
1.818.000 |
0,98%
|
19,52
|
19,45
|
19,795
|
19,675
|
| 06/11/2024 |
1.828.800 |
-2,16%
|
19,915
|
19,425
|
20,04
|
19,485
|
| 05/11/2024 |
1.764.000 |
0,63%
|
19,925
|
19,685
|
19,925
|
19,915
|
| 04/11/2024 |
1.853.500 |
1,07%
|
19,81
|
19,58
|
20,01
|
19,79
|
| 01/11/2024 |
1.805.200 |
-0,28%
|
19,66
|
19,55
|
19,865
|
19,58
|
| 31/10/2024 |
1.939.700 |
-0,68%
|
19,875
|
19,505
|
19,875
|
19,635
|
| 30/10/2024 |
1.692.600 |
10,17%
|
19,515
|
19,515
|
20,48
|
19,77
|
| 29/10/2024 |
2.009.700 |
-0,17%
|
18,155
|
17,925
|
18,155
|
17,945
|
| 28/10/2024 |
2.016.300 |
%
|
17,905
|
17,905
|
18,105
|
17,975
|
