Metso Oyj (METSO)
Exportar para Excel
| << < 1 2 3 4 5 |
| 19/12/2024 |
4.146.400 |
-1,16%
|
8,966
|
8,862
|
9,016
|
8,862
|
| 18/12/2024 |
3.732.100 |
-0,31%
|
8,998
|
8,96
|
9,146
|
8,966
|
| 17/12/2024 |
3.999.900 |
1,63%
|
8,854
|
8,828
|
9,078
|
8,994
|
| 16/12/2024 |
4.139.800 |
0,55%
|
8,838
|
8,802
|
9,054
|
8,85
|
| 13/12/2024 |
4.166.000 |
-1,21%
|
8,956
|
8,802
|
9,022
|
8,802
|
| 12/12/2024 |
4.056.600 |
-2,98%
|
9,194
|
8,902
|
9,202
|
8,91
|
| 11/12/2024 |
3.946.500 |
1,71%
|
9,064
|
9,00
|
9,19
|
9,184
|
| 10/12/2024 |
4.010.800 |
-0,94%
|
9,146
|
9,03
|
9,148
|
9,03
|
| 09/12/2024 |
4.161.600 |
4,73%
|
8,764
|
8,682
|
9,232
|
9,116
|
| 06/12/2024 |
2.792.500 |
1,26%
|
8,854
|
8,688
|
8,854
|
8,704
|
| 05/12/2024 |
4.089.200 |
-0,14%
|
8,646
|
8,572
|
8,77
|
8,596
|
| 04/12/2024 |
4.118.000 |
1,58%
|
8,534
|
8,47
|
8,654
|
8,608
|
| 03/12/2024 |
4.355.000 |
1,05%
|
8,428
|
8,376
|
8,534
|
8,474
|
| 02/12/2024 |
4.442.500 |
1,99%
|
8,26
|
8,208
|
8,432
|
8,386
|
| 29/11/2024 |
4.361.200 |
-0,63%
|
8,28
|
8,22
|
8,384
|
8,222
|
| 28/11/2024 |
4.270.500 |
1,50%
|
8,204
|
8,182
|
8,344
|
8,274
|
| 27/11/2024 |
4.334.500 |
0,37%
|
8,126
|
8,082
|
8,206
|
8,152
|
| 26/11/2024 |
4.373.200 |
-1,46%
|
8,204
|
8,106
|
8,346
|
8,122
|
| 25/11/2024 |
4.216.400 |
1,75%
|
8,202
|
8,122
|
8,308
|
8,242
|
| 22/11/2024 |
0 |
0,27%
|
8,124
|
7,992
|
8,176
|
8,10
|
| 21/11/2024 |
4.610.000 |
0,80%
|
8,058
|
7,93
|
8,082
|
8,078
|
| 20/11/2024 |
4.501.100 |
-0,37%
|
8,124
|
8,002
|
8,164
|
8,014
|
| 19/11/2024 |
4.451.400 |
-1,93%
|
8,258
|
8,004
|
8,302
|
8,044
|
| 18/11/2024 |
4.401.900 |
-0,49%
|
8,312
|
8,16
|
8,312
|
8,202
|
| 15/11/2024 |
4.436.700 |
0,46%
|
8,172
|
8,154
|
8,35
|
8,242
|
| 14/11/2024 |
4.438.500 |
-0,63%
|
8,228
|
8,202
|
8,34
|
8,204
|
| 13/11/2024 |
4.487.800 |
-5,73%
|
8,386
|
8,22
|
8,406
|
8,256
|
| 12/11/2024 |
4.194.300 |
-4,09%
|
8,656
|
8,354
|
8,722
|
8,40
|
| 11/11/2024 |
4.119.800 |
-0,61%
|
8,914
|
8,75
|
8,952
|
8,758
|
| 08/11/2024 |
4.163.100 |
-3,23%
|
9,108
|
8,782
|
9,108
|
8,812
|
| 07/11/2024 |
4.075.200 |
5,49%
|
8,656
|
8,622
|
9,14
|
9,106
|
| 06/11/2024 |
4.138.300 |
0,05%
|
8,718
|
8,586
|
8,876
|
8,632
|
| 05/11/2024 |
4.081.500 |
0,72%
|
8,666
|
8,536
|
8,674
|
8,628
|
| 04/11/2024 |
3.998.100 |
-1,47%
|
8,734
|
8,556
|
8,836
|
8,566
|
| 01/11/2024 |
4.100.100 |
-0,05%
|
8,70
|
8,672
|
8,77
|
8,694
|
| 31/10/2024 |
4.188.100 |
-0,91%
|
8,766
|
8,642
|
8,766
|
8,698
|
| 30/10/2024 |
4.064.300 |
-3,71%
|
9,134
|
8,768
|
9,142
|
8,778
|
| 29/10/2024 |
4.038.600 |
2,50%
|
8,978
|
8,868
|
9,17
|
9,116
|
| 28/10/2024 |
4.090.500 |
-0,63%
|
9,046
|
8,782
|
9,07
|
8,894
|
| 25/10/2024 |
4.114.700 |
1,84%
|
8,82
|
8,75
|
9,028
|
8,95
|
| 24/10/2024 |
3.835.700 |
-6,21%
|
9,344
|
8,776
|
9,534
|
8,788
|
| 23/10/2024 |
3.723.700 |
-0,53%
|
9,478
|
9,342
|
9,518
|
9,37
|
| 22/10/2024 |
3.817.600 |
%
|
9,45
|
9,352
|
9,51
|
9,42
|
