Qt Group Rg (QTOM)
Exportar para Excel
| << < 1 2 3 |
| 10/10/2025 |
478.000 |
-3,93%
|
46,58
|
44,36
|
46,64
|
44,69
|
| 09/10/2025 |
422.100 |
-3,16%
|
48,08
|
46,42
|
48,40
|
46,52
|
| 08/10/2025 |
502.800 |
-0,46%
|
48,32
|
47,72
|
48,50
|
48,04
|
| 07/10/2025 |
451.300 |
1,51%
|
47,48
|
47,42
|
48,52
|
48,26
|
| 06/10/2025 |
451.700 |
-1,00%
|
48,16
|
46,80
|
48,16
|
47,54
|
| 03/10/2025 |
538.700 |
3,18%
|
46,55
|
46,55
|
48,14
|
48,02
|
| 02/10/2025 |
525.700 |
1,95%
|
45,80
|
45,74
|
46,96
|
46,54
|
| 01/10/2025 |
600.900 |
-0,28%
|
45,62
|
45,10
|
46,24
|
45,65
|
| 30/09/2025 |
534.900 |
1,87%
|
44,82
|
44,80
|
45,82
|
45,78
|
| 29/09/2025 |
558.900 |
2,46%
|
44,04
|
43,98
|
45,25
|
44,94
|
| 26/09/2025 |
607.300 |
-3,69%
|
45,56
|
43,74
|
45,66
|
43,86
|
| 25/09/2025 |
577.700 |
-1,09%
|
46,14
|
45,21
|
46,48
|
45,54
|
| 24/09/2025 |
576.000 |
-1,33%
|
46,70
|
45,90
|
46,78
|
46,04
|
| 23/09/2025 |
509.100 |
0,91%
|
46,22
|
46,22
|
47,32
|
46,66
|
| 22/09/2025 |
960.500 |
-1,18%
|
46,81
|
46,14
|
46,81
|
46,24
|
| 19/09/2025 |
511.800 |
-0,95%
|
47,24
|
46,58
|
47,35
|
46,79
|
| 18/09/2025 |
427.720 |
3,10%
|
45,88
|
45,86
|
47,84
|
47,24
|
| 17/09/2025 |
494.000 |
0,93%
|
45,42
|
45,38
|
46,98
|
45,82
|
| 16/09/2025 |
509.000 |
0,22%
|
45,32
|
45,28
|
46,28
|
45,40
|
| 15/09/2025 |
495.200 |
-1,35%
|
46,00
|
45,22
|
46,59
|
45,30
|
| 12/09/2025 |
424.500 |
1,01%
|
45,48
|
45,38
|
46,42
|
45,92
|
| 11/09/2025 |
496.400 |
-1,28%
|
46,02
|
45,38
|
46,52
|
45,46
|
| 10/09/2025 |
509.900 |
-2,23%
|
47,18
|
45,90
|
47,89
|
46,05
|
| 09/09/2025 |
519.800 |
1,62%
|
46,31
|
45,88
|
47,39
|
47,10
|
| 08/09/2025 |
463.800 |
-0,43%
|
46,64
|
45,84
|
46,81
|
46,35
|
| 05/09/2025 |
506.700 |
0,54%
|
46,40
|
46,26
|
47,08
|
46,55
|
| 04/09/2025 |
496.500 |
-0,13%
|
46,40
|
46,17
|
46,92
|
46,30
|
| 03/09/2025 |
522.000 |
-1,07%
|
46,78
|
46,23
|
47,38
|
46,36
|
| 02/09/2025 |
412.600 |
-0,45%
|
48,04
|
46,58
|
48,48
|
46,86
|
| 01/09/2025 |
511.200 |
0,02%
|
47,12
|
47,02
|
48,24
|
47,07
|
| 29/08/2025 |
490.100 |
-2,61%
|
48,26
|
46,98
|
48,36
|
47,06
|
| 28/08/2025 |
482.600 |
3,56%
|
46,68
|
46,66
|
48,88
|
48,32
|
| 27/08/2025 |
456.700 |
-1,91%
|
47,49
|
46,58
|
47,64
|
46,66
|
| 26/08/2025 |
419.200 |
-1,35%
|
48,16
|
47,30
|
48,36
|
47,57
|
| 25/08/2025 |
491.000 |
0,79%
|
47,90
|
47,59
|
48,74
|
48,22
|
| 22/08/2025 |
537.000 |
2,44%
|
46,82
|
46,72
|
48,26
|
47,84
|
| 21/08/2025 |
504.600 |
-0,55%
|
46,86
|
46,53
|
46,97
|
46,70
|
| 20/08/2025 |
466.800 |
-0,93%
|
47,28
|
46,56
|
47,42
|
46,96
|
| 19/08/2025 |
450.300 |
1,02%
|
46,94
|
46,90
|
47,82
|
47,40
|
| 18/08/2025 |
535.100 |
1,51%
|
46,30
|
46,10
|
47,28
|
46,92
|
| 15/08/2025 |
532.100 |
1,32%
|
45,69
|
45,62
|
46,27
|
46,22
|
| 14/08/2025 |
982.000 |
-1,13%
|
45,98
|
45,43
|
46,65
|
45,62
|
| 13/08/2025 |
522.200 |
2,53%
|
45,00
|
44,92
|
46,18
|
46,14
|
| 12/08/2025 |
493.240 |
-0,77%
|
45,40
|
43,90
|
45,52
|
45,00
|
| 11/08/2025 |
596.430 |
-0,37%
|
45,64
|
45,18
|
47,24
|
45,35
|
| 08/08/2025 |
899.540 |
-1,04%
|
46,15
|
45,44
|
46,98
|
45,52
|
| 07/08/2025 |
983.500 |
4,21%
|
44,93
|
44,02
|
46,93
|
46,00
|
| 06/08/2025 |
1.010.600 |
-22,56%
|
47,91
|
43,13
|
48,88
|
44,14
|
| 05/08/2025 |
566.400 |
-0,73%
|
57,50
|
56,86
|
58,04
|
57,00
|
| 04/08/2025 |
583.300 |
-1,41%
|
58,50
|
56,72
|
58,50
|
57,42
|
| 01/08/2025 |
632.130 |
-3,51%
|
60,16
|
57,96
|
60,40
|
58,24
|
| 31/07/2025 |
639.660 |
0,37%
|
60,16
|
60,10
|
61,38
|
60,36
|
| 30/07/2025 |
556.070 |
-0,66%
|
60,56
|
59,90
|
61,36
|
60,14
|
| 29/07/2025 |
600.260 |
-1,27%
|
61,56
|
60,46
|
61,76
|
60,54
|
| 28/07/2025 |
542.500 |
0,03%
|
61,00
|
60,90
|
62,54
|
61,32
|
| 25/07/2025 |
161.170 |
%
|
60,64
|
60,62
|
61,30
|
61,30
|
