Mersen SA (MRN)
Exportar para Excel
| << < 2 3 4 5 6 |
| 29/08/2024 |
16.543 |
1,31%
|
30,70
|
30,50
|
31,05
|
30,95
|
| 28/08/2024 |
18.563 |
-0,97%
|
30,85
|
30,30
|
30,85
|
30,55
|
| 27/08/2024 |
18.923 |
0,16%
|
30,80
|
30,60
|
31,35
|
30,85
|
| 26/08/2024 |
12.435 |
-0,81%
|
31,00
|
30,80
|
31,20
|
30,80
|
| 23/08/2024 |
16.310 |
0,32%
|
31,00
|
30,75
|
31,25
|
31,05
|
| 22/08/2024 |
11.240 |
-1,43%
|
31,40
|
30,95
|
31,45
|
30,95
|
| 21/08/2024 |
14.365 |
1,62%
|
31,00
|
30,95
|
31,45
|
31,40
|
| 20/08/2024 |
11.425 |
-0,64%
|
31,20
|
30,75
|
31,40
|
30,90
|
| 19/08/2024 |
13.435 |
0,97%
|
30,85
|
30,65
|
31,35
|
31,10
|
