Mersen SA (MRN)
Exportar para Excel
| << < 2 3 4 5 6 |
| 25/06/2024 |
22 412 |
-2,23%
|
33,55
|
32,85
|
33,80
|
32,85
|
| 24/06/2024 |
29 661 |
0,45%
|
33,05
|
33,00
|
33,90
|
33,60
|
| 21/06/2024 |
50 660 |
-3,46%
|
34,60
|
33,45
|
34,60
|
33,45
|
| 20/06/2024 |
38 227 |
2,36%
|
33,30
|
33,15
|
34,65
|
34,65
|
| 19/06/2024 |
22 674 |
-0,44%
|
33,95
|
33,85
|
34,45
|
33,85
|
| 18/06/2024 |
36 986 |
-2,30%
|
35,00
|
34,00
|
35,20
|
34,00
|
| 17/06/2024 |
38 917 |
2,35%
|
33,80
|
33,80
|
35,05
|
34,80
|
| 14/06/2024 |
86 991 |
-3,68%
|
34,95
|
33,55
|
35,15
|
34,00
|
| 13/06/2024 |
32 752 |
-4,72%
|
36,90
|
35,30
|
37,05
|
35,30
|
| 12/06/2024 |
33 891 |
1,09%
|
36,55
|
36,45
|
37,30
|
37,05
|
