Mersen SA (MRN)
Exportar para Excel
| << < 2 3 4 5 6 |
| 04/11/2024 |
35 543 |
-2,52%
|
21,65
|
21,25
|
22,30
|
21,25
|
| 01/11/2024 |
37 154 |
2,35%
|
21,35
|
21,35
|
22,05
|
21,80
|
| 31/10/2024 |
56 002 |
-1,16%
|
21,50
|
21,10
|
21,50
|
21,30
|
| 30/10/2024 |
61 312 |
-0,92%
|
21,70
|
21,55
|
22,00
|
21,55
|
| 29/10/2024 |
43 388 |
-0,23%
|
21,80
|
21,75
|
22,05
|
21,75
|
| 28/10/2024 |
111 835 |
-3,75%
|
22,20
|
21,80
|
22,40
|
21,80
|
| 25/10/2024 |
108 611 |
1,34%
|
22,35
|
22,15
|
22,65
|
22,65
|
| 24/10/2024 |
299 861 |
-9,51%
|
23,70
|
21,10
|
23,70
|
22,35
|
| 23/10/2024 |
33 044 |
-0,20%
|
24,60
|
24,60
|
25,10
|
24,70
|
