Television Francaise (TFI)
Exportar para Excel
| << < 2 3 4 5 6 |
| 25/09/2024 |
145.407 |
1,17%
|
8,145
|
8,095
|
8,315
|
8,195
|
| 24/09/2024 |
59.612 |
0,87%
|
8,03
|
8,03
|
8,125
|
8,10
|
| 23/09/2024 |
72.192 |
-0,62%
|
8,08
|
7,955
|
8,14
|
8,03
|
| 20/09/2024 |
72.277 |
-1,16%
|
8,165
|
8,06
|
8,175
|
8,08
|
| 19/09/2024 |
89.137 |
1,55%
|
8,09
|
8,06
|
8,235
|
8,175
|
| 18/09/2024 |
66.520 |
1,00%
|
7,97
|
7,97
|
8,11
|
8,05
|
| 17/09/2024 |
91.945 |
-0,06%
|
8,055
|
7,97
|
8,075
|
7,97
|
| 16/09/2024 |
60.902 |
-0,31%
|
8,00
|
7,95
|
8,03
|
7,975
|
