Covivio REIT (COV)
Exportar para Excel
| << < 2 3 4 5 6 |
| 19/07/2024 |
78.660 |
-0,87%
|
45,70
|
45,32
|
45,78
|
45,78
|
| 18/07/2024 |
63.674 |
0,44%
|
46,30
|
45,78
|
46,30
|
46,18
|
| 17/07/2024 |
47.108 |
-0,69%
|
46,30
|
45,70
|
46,36
|
45,98
|
| 16/07/2024 |
103.735 |
-0,04%
|
46,22
|
45,88
|
46,68
|
46,30
|
| 15/07/2024 |
72.036 |
1,05%
|
45,66
|
45,46
|
46,32
|
46,32
|
| 12/07/2024 |
63.669 |
-0,22%
|
46,26
|
45,62
|
46,26
|
45,84
|
| 11/07/2024 |
77.097 |
1,55%
|
45,50
|
45,02
|
46,46
|
45,94
|
| 10/07/2024 |
54.028 |
1,75%
|
44,78
|
44,64
|
45,80
|
45,24
|
| 09/07/2024 |
96.468 |
-1,55%
|
44,94
|
44,26
|
45,38
|
44,46
|
| 08/07/2024 |
86.799 |
-2,55%
|
45,90
|
45,16
|
46,72
|
45,16
|
