Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
27/05/2022	6.085.373	-0,44%	55,16	54,34	55,48	54,88
26/05/2022	6.201.292	2,17%	54,29	54,28	55,20	55,12
25/05/2022	8.414.560	2,86%	52,99	52,79	54,70	53,95
24/05/2022	5.431.602	-1,58%	52,50	52,22	52,98	52,45
23/05/2022	7.359.549	3,06%	52,50	52,18	53,29	53,29
20/05/2022	6.462.269	0,35%	52,30	51,32	52,58	51,71
19/05/2022	5.656.368	-1,25%	52,06	51,06	52,49	51,53
18/05/2022	5.409.262	-0,29%	51,93	51,91	53,13	52,18
17/05/2022	7.078.811	1,20%	52,00	51,82	52,83	52,33
16/05/2022	6.645.780	1,23%	50,67	50,52	52,00	51,71
13/05/2022	7.967.412	3,46%	50,65	50,10	51,33	51,08
12/05/2022	7.785.862	-1,95%	49,625	49,17	50,50	49,37
11/05/2022	8.797.325	4,58%	48,395	48,395	50,35	50,35
10/05/2022	5.848.216	0,02%	48,00	47,375	48,97	48,145
09/05/2022	7.183.004	-4,87%	50,68	48,04	50,90	48,135
06/05/2022	9.701.008	2,19%	49,515	49,44	51,04	50,60
05/05/2022	8.170.451	1,41%	49,62	49,31	50,30	49,515