Axa SA (CS)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 30/04/2025 |
6.450.839 |
0,61%
|
41,58
|
41,32
|
41,76
|
41,57
|
| 29/04/2025 |
5.554.208 |
0,93%
|
41,16
|
40,93
|
41,49
|
41,32
|
| 28/04/2025 |
5.191.875 |
0,91%
|
40,87
|
40,68
|
41,14
|
40,94
|
| 25/04/2025 |
3.620.980 |
0,85%
|
40,54
|
40,28
|
40,84
|
40,57
|
| 24/04/2025 |
2.882.578 |
-0,25%
|
40,37
|
40,13
|
40,58
|
40,23
|
| 23/04/2025 |
4.566.456 |
0,72%
|
40,50
|
39,99
|
40,50
|
40,33
|
| 22/04/2025 |
4.270.855 |
1,34%
|
39,55
|
39,51
|
40,16
|
40,04
|
| 17/04/2025 |
4.451.871 |
0,89%
|
39,07
|
39,04
|
39,71
|
39,51
|
| 16/04/2025 |
3.367.243 |
0,72%
|
38,82
|
38,53
|
39,21
|
39,16
|
| 15/04/2025 |
4.570.114 |
2,05%
|
38,19
|
38,10
|
38,99
|
38,88
|
| 14/04/2025 |
4.392.251 |
2,61%
|
38,02
|
37,91
|
38,46
|
38,10
|
| 11/04/2025 |
5.053.470 |
-0,19%
|
37,64
|
36,81
|
37,91
|
37,13
|
| 10/04/2025 |
10.295.205 |
5,14%
|
37,11
|
36,70
|
38,05
|
37,20
|
| 09/04/2025 |
8.001.399 |
-2,88%
|
35,69
|
34,83
|
36,25
|
35,38
|
| 08/04/2025 |
7.448.766 |
3,52%
|
35,96
|
35,51
|
37,10
|
36,43
|
| 07/04/2025 |
14.286.567 |
-6,34%
|
35,00
|
34,00
|
36,97
|
35,19
|
| 04/04/2025 |
11.486.229 |
-5,44%
|
39,37
|
37,09
|
39,54
|
37,57
|
| 03/04/2025 |
6.099.999 |
-1,66%
|
39,69
|
39,43
|
40,09
|
39,73
|
| 02/04/2025 |
4.393.967 |
1,00%
|
40,14
|
40,00
|
40,51
|
40,40
|
| 01/04/2025 |
4.170.784 |
1,52%
|
39,48
|
39,43
|
40,02
|
40,00
|
| 31/03/2025 |
5.793.431 |
-1,48%
|
39,64
|
39,24
|
39,84
|
39,40
|
| 28/03/2025 |
3.970.615 |
-0,27%
|
40,00
|
39,885
|
40,24
|
39,99
|
| 27/03/2025 |
3.150.779 |
0,10%
|
39,75
|
39,60
|
40,17
|
40,10
|
| 26/03/2025 |
3.738.288 |
-0,20%
|
40,27
|
39,90
|
40,40
|
40,06
|
| 25/03/2025 |
4.699.350 |
1,42%
|
39,71
|
39,68
|
40,25
|
40,14
|
| 24/03/2025 |
3.375.122 |
0,18%
|
39,73
|
39,51
|
39,97
|
39,58
|
| 21/03/2025 |
6.788.197 |
-0,33%
|
39,41
|
39,24
|
39,64
|
39,51
|
| 20/03/2025 |
2.861.125 |
-0,50%
|
39,82
|
39,13
|
39,91
|
39,64
|
| 19/03/2025 |
4.943.163 |
-0,18%
|
39,72
|
39,71
|
40,11
|
39,84
|
| 18/03/2025 |
5.333.231 |
1,66%
|
39,31
|
39,27
|
39,94
|
39,91
|
| 17/03/2025 |
4.716.021 |
1,11%
|
38,57
|
38,56
|
39,28
|
39,26
|
| 14/03/2025 |
4.332.656 |
0,18%
|
38,61
|
38,53
|
39,20
|
38,83
|
| 13/03/2025 |
3.908.405 |
-0,16%
|
38,69
|
38,65
|
39,02
|
38,76
|
| 12/03/2025 |
4.693.702 |
2,08%
|
38,45
|
38,41
|
39,08
|
38,82
|
| 11/03/2025 |
5.543.770 |
-1,27%
|
38,61
|
37,59
|
38,67
|
38,03
|
| 10/03/2025 |
5.286.789 |
-0,62%
|
39,00
|
38,47
|
39,05
|
38,52
|
| 07/03/2025 |
5.272.716 |
0,29%
|
38,52
|
38,33
|
38,95
|
38,76
|
| 06/03/2025 |
5.769.050 |
0,86%
|
38,52
|
38,12
|
38,91
|
38,65
|
| 05/03/2025 |
5.453.880 |
0,95%
|
38,65
|
38,32
|
38,77
|
38,32
|
| 04/03/2025 |
4.388.013 |
-0,50%
|
37,80
|
37,59
|
37,99
|
37,96
|
| 03/03/2025 |
5.252.978 |
1,90%
|
37,64
|
37,23
|
38,46
|
38,15
|
| 28/02/2025 |
7.159.105 |
-0,72%
|
37,60
|
36,92
|
37,63
|
37,44
|
| 27/02/2025 |
4.760.493 |
-1,39%
|
38,18
|
37,15
|
38,21
|
37,71
|
| 26/02/2025 |
4.671.889 |
1,84%
|
37,73
|
37,60
|
38,28
|
38,24
|
| 25/02/2025 |
3.398.663 |
1,21%
|
37,00
|
36,96
|
37,73
|
37,55
|
| 24/02/2025 |
2.972.832 |
0,32%
|
37,12
|
36,91
|
37,18
|
37,10
|
| 21/02/2025 |
3.651.642 |
0,38%
|
36,85
|
36,70
|
37,10
|
36,98
|
| 20/02/2025 |
2.796.404 |
0,19%
|
36,81
|
36,74
|
37,11
|
36,84
|
| 19/02/2025 |
3.883.044 |
-2,03%
|
37,51
|
36,64
|
37,65
|
36,77
|
| 18/02/2025 |
3.410.732 |
-0,16%
|
37,63
|
37,37
|
37,68
|
37,53
|
| 17/02/2025 |
2.991.112 |
0,16%
|
37,56
|
37,47
|
37,82
|
37,59
|
| 14/02/2025 |
3.995.750 |
-1,24%
|
37,84
|
37,32
|
37,92
|
37,53
|
| 13/02/2025 |
3.249.416 |
-0,08%
|
38,14
|
38,00
|
38,28
|
38,00
|
| 12/02/2025 |
4.011.717 |
0,08%
|
38,04
|
38,00
|
38,24
|
38,03
|
| 11/02/2025 |
2.736.795 |
0,69%
|
37,76
|
37,66
|
38,09
|
38,00
|
| 10/02/2025 |
2.707.777 |
0,48%
|
37,62
|
37,52
|
37,80
|
37,74
|
| 07/02/2025 |
2.798.102 |
0,48%
|
37,58
|
37,49
|
37,71
|
37,56
|
| 06/02/2025 |
6.482.291 |
1,16%
|
37,11
|
37,04
|
37,55
|
37,38
|
| 05/02/2025 |
3.109.910 |
-0,30%
|
36,91
|
36,72
|
37,01
|
36,95
|
| 04/02/2025 |
4.142.009 |
1,90%
|
36,50
|
36,37
|
37,14
|
37,06
|
| 03/02/2025 |
3.718.862 |
-0,76%
|
36,05
|
36,01
|
36,46
|
36,37
|
| 31/01/2025 |
4.079.700 |
-0,11%
|
36,72
|
36,58
|
37,00
|
36,65
|
| 30/01/2025 |
3.906.503 |
0,58%
|
36,57
|
36,42
|
36,82
|
36,69
|
| 29/01/2025 |
2.984.217 |
-0,52%
|
36,60
|
36,32
|
36,78
|
36,48
|
| 28/01/2025 |
3.367.446 |
0,88%
|
36,23
|
36,12
|
36,81
|
36,67
|
| 27/01/2025 |
6.305.974 |
1,25%
|
35,98
|
35,94
|
36,62
|
36,35
|
| 24/01/2025 |
4.166.064 |
-0,61%
|
36,10
|
35,89
|
36,26
|
35,90
|
| 23/01/2025 |
4.237.231 |
1,12%
|
35,87
|
35,75
|
36,21
|
36,12
|
| 22/01/2025 |
4.876.478 |
1,33%
|
35,22
|
35,22
|
35,96
|
35,72
|
| 21/01/2025 |
3.842.600 |
-0,26%
|
35,30
|
35,13
|
35,52
|
35,25
|
| 20/01/2025 |
3.307.881 |
-0,06%
|
35,30
|
35,26
|
35,52
|
35,34
|
| 17/01/2025 |
4.440.865 |
0,80%
|
35,26
|
35,18
|
35,54
|
35,36
|
| 16/01/2025 |
4.383.239 |
1,98%
|
34,35
|
34,12
|
35,10
|
35,08
|
| 15/01/2025 |
5.182.708 |
2,20%
|
33,94
|
33,87
|
34,50
|
34,40
|
| 14/01/2025 |
3.407.363 |
0,54%
|
33,80
|
33,56
|
33,95
|
33,66
|
| 13/01/2025 |
3.211.352 |
-1,06%
|
33,62
|
33,17
|
33,69
|
33,48
|
| 09/01/2025 |
2.771.033 |
-1,26%
|
34,64
|
33,84
|
34,73
|
33,84
|
| 08/01/2025 |
3.226.710 |
0,26%
|
34,70
|
34,32
|
35,03
|
34,85
|
| 07/01/2025 |
3.854.753 |
0,90%
|
34,38
|
33,91
|
35,02
|
34,76
|
| 06/01/2025 |
3.544.197 |
1,12%
|
34,24
|
33,87
|
34,57
|
34,45
|
| 03/01/2025 |
3.257.406 |
-1,02%
|
34,42
|
33,89
|
34,48
|
34,07
|
| 02/01/2025 |
2.418.364 |
0,29%
|
34,35
|
33,94
|
34,62
|
34,42
|
| 31/12/2024 |
0 |
0,59%
|
34,01
|
33,95
|
34,36
|
34,32
|
| 30/12/2024 |
2.086.778 |
0,12%
|
33,91
|
33,90
|
34,40
|
34,12
|
| 27/12/2024 |
2.335.781 |
1,52%
|
33,58
|
33,55
|
34,08
|
34,08
|
| 26/12/2024 |
0 |
-0,21%
|
33,76
|
33,57
|
33,84
|
33,57
|
| 24/12/2024 |
0 |
-0,21%
|
33,76
|
33,57
|
33,84
|
33,64
|
| 23/12/2024 |
2.214.618 |
0,39%
|
33,45
|
33,36
|
33,71
|
33,64
|
| 20/12/2024 |
10.451.051 |
-0,80%
|
33,46
|
33,01
|
33,56
|
33,51
|
| 19/12/2024 |
3.637.888 |
-0,06%
|
33,58
|
33,45
|
33,78
|
33,78
|
| 18/12/2024 |
0 |
0,18%
|
33,86
|
33,59
|
34,02
|
33,80
|
| 17/12/2024 |
3.511.299 |
-0,65%
|
33,80
|
33,53
|
33,95
|
33,74
|
| 16/12/2024 |
3.138.508 |
-0,41%
|
33,94
|
33,69
|
34,07
|
33,96
|
| 13/12/2024 |
3.877.128 |
1,61%
|
33,61
|
33,54
|
34,14
|
34,10
|
| 12/12/2024 |
2.852.315 |
-0,33%
|
33,68
|
33,49
|
33,77
|
33,56
|
| 11/12/2024 |
3.219.824 |
-0,09%
|
33,51
|
33,49
|
33,90
|
33,67
|
| 10/12/2024 |
4.783.801 |
-1,09%
|
34,05
|
33,70
|
34,22
|
33,70
|
| 09/12/2024 |
3.658.094 |
0,21%
|
34,02
|
33,96
|
34,21
|
34,07
|
| 06/12/2024 |
5.287.313 |
1,04%
|
33,56
|
33,48
|
34,26
|
34,00
|
| 05/12/2024 |
5.932.880 |
2,50%
|
32,83
|
32,75
|
33,66
|
33,65
|
