Axa SA (CS)
Exportar para Excel
1 2 3 4 5 > >> |
14/02/2025 |
3.995.750 |
-1,24%
|
37,84
|
37,32
|
37,92
|
37,53
|
13/02/2025 |
3.249.416 |
-0,08%
|
38,14
|
38,00
|
38,28
|
38,00
|
12/02/2025 |
4.011.717 |
0,08%
|
38,04
|
38,00
|
38,24
|
38,03
|
11/02/2025 |
2.736.795 |
0,69%
|
37,76
|
37,66
|
38,09
|
38,00
|
10/02/2025 |
2.707.777 |
0,48%
|
37,62
|
37,52
|
37,80
|
37,74
|
07/02/2025 |
2.798.102 |
0,48%
|
37,58
|
37,49
|
37,71
|
37,56
|
06/02/2025 |
6.482.291 |
1,16%
|
37,11
|
37,04
|
37,55
|
37,38
|
05/02/2025 |
3.109.910 |
-0,30%
|
36,91
|
36,72
|
37,01
|
36,95
|
04/02/2025 |
4.142.009 |
1,90%
|
36,50
|
36,37
|
37,14
|
37,06
|
03/02/2025 |
3.718.862 |
-0,76%
|
36,05
|
36,01
|
36,46
|
36,37
|
31/01/2025 |
4.079.700 |
-0,11%
|
36,72
|
36,58
|
37,00
|
36,65
|
30/01/2025 |
3.906.503 |
0,58%
|
36,57
|
36,42
|
36,82
|
36,69
|
29/01/2025 |
2.984.217 |
-0,52%
|
36,60
|
36,32
|
36,78
|
36,48
|
28/01/2025 |
3.367.446 |
0,88%
|
36,23
|
36,12
|
36,81
|
36,67
|
27/01/2025 |
6.305.974 |
1,25%
|
35,98
|
35,94
|
36,62
|
36,35
|
24/01/2025 |
4.166.064 |
-0,61%
|
36,10
|
35,89
|
36,26
|
35,90
|
23/01/2025 |
4.237.231 |
1,12%
|
35,87
|
35,75
|
36,21
|
36,12
|
22/01/2025 |
4.876.478 |
1,33%
|
35,22
|
35,22
|
35,96
|
35,72
|
21/01/2025 |
3.842.600 |
-0,26%
|
35,30
|
35,13
|
35,52
|
35,25
|
20/01/2025 |
3.307.881 |
-0,06%
|
35,30
|
35,26
|
35,52
|
35,34
|
17/01/2025 |
4.440.865 |
0,80%
|
35,26
|
35,18
|
35,54
|
35,36
|
16/01/2025 |
4.383.239 |
1,98%
|
34,35
|
34,12
|
35,10
|
35,08
|
15/01/2025 |
5.182.708 |
2,20%
|
33,94
|
33,87
|
34,50
|
34,40
|
14/01/2025 |
3.407.363 |
0,54%
|
33,80
|
33,56
|
33,95
|
33,66
|
13/01/2025 |
3.211.352 |
-1,06%
|
33,62
|
33,17
|
33,69
|
33,48
|
09/01/2025 |
2.771.033 |
-1,26%
|
34,64
|
33,84
|
34,73
|
33,84
|
08/01/2025 |
3.226.710 |
0,26%
|
34,70
|
34,32
|
35,03
|
34,85
|
07/01/2025 |
3.854.753 |
0,90%
|
34,38
|
33,91
|
35,02
|
34,76
|
06/01/2025 |
3.544.197 |
1,12%
|
34,24
|
33,87
|
34,57
|
34,45
|
03/01/2025 |
3.257.406 |
-1,02%
|
34,42
|
33,89
|
34,48
|
34,07
|
02/01/2025 |
2.418.364 |
0,29%
|
34,35
|
33,94
|
34,62
|
34,42
|
31/12/2024 |
0 |
0,59%
|
34,01
|
33,95
|
34,36
|
34,32
|
30/12/2024 |
2.086.778 |
0,12%
|
33,91
|
33,90
|
34,40
|
34,12
|
27/12/2024 |
2.335.781 |
1,52%
|
33,58
|
33,55
|
34,08
|
34,08
|
26/12/2024 |
0 |
-0,21%
|
33,76
|
33,57
|
33,84
|
33,57
|
24/12/2024 |
0 |
-0,21%
|
33,76
|
33,57
|
33,84
|
33,64
|
23/12/2024 |
2.214.618 |
0,39%
|
33,45
|
33,36
|
33,71
|
33,64
|
20/12/2024 |
10.451.051 |
-0,80%
|
33,46
|
33,01
|
33,56
|
33,51
|
19/12/2024 |
3.637.888 |
-0,06%
|
33,58
|
33,45
|
33,78
|
33,78
|
18/12/2024 |
0 |
0,18%
|
33,86
|
33,59
|
34,02
|
33,80
|
17/12/2024 |
3.511.299 |
-0,65%
|
33,80
|
33,53
|
33,95
|
33,74
|
16/12/2024 |
3.138.508 |
-0,41%
|
33,94
|
33,69
|
34,07
|
33,96
|
13/12/2024 |
3.877.128 |
1,61%
|
33,61
|
33,54
|
34,14
|
34,10
|
12/12/2024 |
2.852.315 |
-0,33%
|
33,68
|
33,49
|
33,77
|
33,56
|
11/12/2024 |
3.219.824 |
-0,09%
|
33,51
|
33,49
|
33,90
|
33,67
|
10/12/2024 |
4.783.801 |
-1,09%
|
34,05
|
33,70
|
34,22
|
33,70
|
09/12/2024 |
3.658.094 |
0,21%
|
34,02
|
33,96
|
34,21
|
34,07
|
06/12/2024 |
5.287.313 |
1,04%
|
33,56
|
33,48
|
34,26
|
34,00
|
05/12/2024 |
5.932.880 |
2,50%
|
32,83
|
32,75
|
33,66
|
33,65
|
04/12/2024 |
3.952.519 |
1,67%
|
32,24
|
32,21
|
32,83
|
32,83
|
03/12/2024 |
7.011.559 |
-0,77%
|
32,50
|
32,04
|
32,88
|
32,29
|
02/12/2024 |
6.598.293 |
-1,33%
|
32,37
|
32,15
|
33,10
|
32,54
|
29/11/2024 |
7.131.527 |
1,48%
|
32,40
|
32,28
|
33,10
|
32,98
|
28/11/2024 |
4.768.295 |
0,90%
|
32,40
|
32,31
|
32,70
|
32,50
|
27/11/2024 |
9.343.821 |
-4,31%
|
33,47
|
31,73
|
33,47
|
32,21
|
26/11/2024 |
3.523.936 |
-1,20%
|
33,91
|
33,60
|
34,08
|
33,66
|
25/11/2024 |
7.788.063 |
-0,03%
|
34,22
|
33,61
|
34,26
|
34,07
|
22/11/2024 |
3.238.041 |
-0,35%
|
34,39
|
33,55
|
34,41
|
34,08
|
21/11/2024 |
3.547.766 |
0,50%
|
34,18
|
33,97
|
34,33
|
34,20
|
20/11/2024 |
3.934.451 |
-0,03%
|
34,22
|
33,86
|
34,31
|
34,03
|
19/11/2024 |
3.123.420 |
-0,61%
|
34,24
|
33,51
|
34,34
|
34,04
|
18/11/2024 |
2.810.133 |
1,09%
|
34,01
|
33,94
|
34,25
|
34,25
|
15/11/2024 |
3.018.970 |
0,71%
|
33,46
|
33,37
|
34,02
|
33,88
|
14/11/2024 |
5.238.719 |
1,02%
|
33,38
|
33,19
|
33,70
|
33,64
|
13/11/2024 |
3.538.137 |
0,30%
|
33,17
|
32,87
|
33,47
|
33,30
|
12/11/2024 |
4.554.097 |
-2,92%
|
33,85
|
33,16
|
33,91
|
33,20
|
11/11/2024 |
2.860.191 |
1,00%
|
34,08
|
34,08
|
34,32
|
34,20
|
08/11/2024 |
2.828.675 |
-0,79%
|
34,11
|
33,77
|
34,33
|
33,86
|
07/11/2024 |
4.163.091 |
-0,96%
|
34,66
|
33,86
|
34,72
|
34,13
|
06/11/2024 |
4.199.106 |
0,20%
|
34,60
|
34,27
|
35,38
|
34,46
|
05/11/2024 |
2.478.376 |
0,94%
|
34,10
|
34,02
|
34,52
|
34,39
|
04/11/2024 |
2.260.215 |
-0,61%
|
34,24
|
34,03
|
34,29
|
34,07
|
01/11/2024 |
2.837.358 |
-0,70%
|
34,31
|
34,16
|
34,50
|
34,28
|
31/10/2024 |
5.962.716 |
-0,92%
|
34,44
|
34,08
|
34,52
|
34,52
|
30/10/2024 |
3.571.680 |
-0,85%
|
34,99
|
34,71
|
35,10
|
34,84
|
29/10/2024 |
3.137.117 |
-0,54%
|
35,50
|
35,06
|
35,73
|
35,14
|
28/10/2024 |
3.106.584 |
1,26%
|
35,14
|
34,85
|
35,42
|
35,33
|
25/10/2024 |
3.129.125 |
-1,11%
|
35,11
|
34,80
|
35,22
|
34,89
|
24/10/2024 |
3.080.389 |
0,48%
|
35,24
|
35,16
|
35,53
|
35,28
|
23/10/2024 |
2.278.439 |
-0,82%
|
35,27
|
35,09
|
35,45
|
35,11
|
22/10/2024 |
3.189.177 |
-0,90%
|
35,68
|
35,14
|
35,74
|
35,40
|
21/10/2024 |
2.525.686 |
-1,00%
|
35,74
|
35,66
|
35,93
|
35,72
|
18/10/2024 |
2.421.411 |
0,31%
|
35,78
|
35,78
|
36,12
|
36,08
|
17/10/2024 |
3.086.006 |
0,59%
|
35,85
|
35,72
|
36,18
|
35,97
|
16/10/2024 |
2.798.393 |
-0,17%
|
35,97
|
35,55
|
35,97
|
35,76
|
15/10/2024 |
5.090.457 |
1,22%
|
35,50
|
35,47
|
35,96
|
35,82
|
14/10/2024 |
2.633.649 |
0,86%
|
35,09
|
35,02
|
35,49
|
35,39
|
11/10/2024 |
2.359.330 |
0,66%
|
34,85
|
34,77
|
35,09
|
35,09
|
10/10/2024 |
2.789.281 |
0,46%
|
34,61
|
34,59
|
35,02
|
34,86
|
09/10/2024 |
2.566.533 |
0,99%
|
34,46
|
34,28
|
34,71
|
34,70
|
08/10/2024 |
3.063.714 |
-0,29%
|
34,19
|
34,03
|
34,45
|
34,36
|
07/10/2024 |
3.091.464 |
0,26%
|
34,62
|
34,24
|
34,74
|
34,46
|
04/10/2024 |
4.052.995 |
1,33%
|
33,80
|
33,78
|
34,51
|
34,37
|
03/10/2024 |
3.689.560 |
-1,51%
|
34,39
|
33,76
|
34,63
|
33,92
|
02/10/2024 |
3.180.692 |
0,06%
|
34,40
|
34,23
|
34,54
|
34,44
|
01/10/2024 |
3.337.011 |
-0,32%
|
34,60
|
34,14
|
34,85
|
34,42
|
30/09/2024 |
6.292.966 |
-2,82%
|
35,39
|
34,41
|
35,39
|
34,53
|
27/09/2024 |
4.989.483 |
-0,70%
|
35,68
|
35,22
|
35,68
|
35,53
|
26/09/2024 |
3.698.684 |
0,79%
|
35,76
|
35,39
|
35,81
|
35,78
|
25/09/2024 |
3.957.983 |
-1,83%
|
35,80
|
35,35
|
35,85
|
35,50
|