Axa SA (CS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 29-07-2024 |
0 |
0,74%
|
32,00
|
31,99
|
32,48
|
32,48
|
| 26-07-2024 |
2.341.214 |
0,74%
|
32,00
|
31,99
|
32,48
|
32,48
|
| 25-07-2024 |
2.792.420 |
0,41%
|
31,76
|
31,63
|
32,24
|
32,24
|
| 24-07-2024 |
2.482.990 |
-0,99%
|
32,20
|
31,77
|
32,26
|
32,11
|
| 23-07-2024 |
1.930.672 |
0,68%
|
32,43
|
32,19
|
32,53
|
32,43
|
| 22-07-2024 |
2.001.739 |
0,85%
|
32,04
|
31,85
|
32,43
|
32,21
|
| 19-07-2024 |
4.071.318 |
-0,96%
|
32,12
|
31,85
|
32,22
|
31,94
|
| 18-07-2024 |
2.237.160 |
0,84%
|
32,21
|
31,96
|
32,39
|
32,25
|
| 17-07-2024 |
2.134.086 |
-0,06%
|
31,84
|
31,71
|
32,14
|
31,98
|
| 16-07-2024 |
1.805.580 |
-0,56%
|
31,96
|
31,68
|
32,04
|
32,00
|
| 15-07-2024 |
1.852.939 |
-0,22%
|
32,03
|
31,98
|
32,36
|
32,18
|
| 12-07-2024 |
3.551.094 |
0,56%
|
32,18
|
32,07
|
32,64
|
32,25
|
| 11-07-2024 |
2.537.783 |
0,31%
|
32,05
|
31,88
|
32,16
|
32,07
|
| 10-07-2024 |
2.497.364 |
1,08%
|
31,67
|
31,60
|
32,10
|
31,97
|
| 09-07-2024 |
3.535.401 |
-1,19%
|
31,84
|
31,48
|
31,98
|
31,63
|
| 08-07-2024 |
2.475.601 |
0,16%
|
31,78
|
31,69
|
32,46
|
32,01
|
| 05-07-2024 |
2.969.546 |
-0,37%
|
32,23
|
31,78
|
32,35
|
31,96
|
| 04-07-2024 |
3.706.902 |
1,30%
|
31,99
|
31,90
|
32,41
|
32,08
|
| 03-07-2024 |
4.140.685 |
1,70%
|
31,26
|
31,23
|
31,91
|
31,67
|
| 02-07-2024 |
3.534.410 |
-0,38%
|
31,05
|
30,67
|
31,25
|
31,14
|
| 01-07-2024 |
5.822.740 |
2,26%
|
31,79
|
31,23
|
31,91
|
31,26
|
| 28-06-2024 |
5.325.632 |
0,66%
|
30,63
|
30,39
|
30,71
|
30,57
|
| 27-06-2024 |
5.676.440 |
-0,95%
|
30,59
|
30,00
|
30,61
|
30,37
|
| 26-06-2024 |
3.059.712 |
-0,33%
|
30,85
|
30,32
|
30,94
|
30,66
|
| 25-06-2024 |
3.363.255 |
-0,45%
|
30,88
|
30,59
|
31,04
|
30,76
|
| 24-06-2024 |
3.613.473 |
1,11%
|
30,55
|
30,42
|
30,94
|
30,90
|
| 21-06-2024 |
9.616.490 |
-1,23%
|
30,94
|
30,39
|
31,16
|
30,56
|
| 20-06-2024 |
4.121.951 |
1,54%
|
30,63
|
30,60
|
30,98
|
30,94
|
| 19-06-2024 |
3.127.957 |
-0,20%
|
30,69
|
30,39
|
30,74
|
30,47
|
| 18-06-2024 |
5.677.779 |
1,84%
|
30,45
|
30,06
|
30,65
|
30,53
|
| 17-06-2024 |
6.132.543 |
1,87%
|
29,47
|
29,47
|
30,25
|
29,98
|
| 14-06-2024 |
15.401.026 |
-4,91%
|
30,71
|
29,04
|
30,79
|
29,43
|
| 13-06-2024 |
8.940.477 |
-4,03%
|
32,25
|
30,70
|
32,35
|
30,95
|
| 12-06-2024 |
4.479.567 |
1,42%
|
31,82
|
31,82
|
32,30
|
32,25
|
| 11-06-2024 |
6.768.881 |
-1,64%
|
32,37
|
31,63
|
32,63
|
31,80
|
| 10-06-2024 |
7.173.352 |
-2,56%
|
32,38
|
32,04
|
32,71
|
32,33
|
| 07-06-2024 |
2.894.191 |
-0,69%
|
33,32
|
32,85
|
33,45
|
33,18
|
| 06-06-2024 |
2.819.770 |
0,91%
|
33,09
|
33,00
|
33,47
|
33,41
|
| 05-06-2024 |
2.996.962 |
1,07%
|
32,96
|
32,89
|
33,29
|
33,11
|
| 04-06-2024 |
3.550.350 |
-1,15%
|
33,00
|
32,52
|
33,10
|
32,76
|
| 03-06-2024 |
3.437.952 |
0,27%
|
33,37
|
33,14
|
33,55
|
33,14
|
| 31-05-2024 |
8.622.704 |
-0,09%
|
33,28
|
33,05
|
33,46
|
33,05
|
| 30-05-2024 |
2.869.972 |
0,12%
|
32,89
|
32,88
|
33,24
|
33,08
|
| 29-05-2024 |
3.334.056 |
-0,99%
|
33,22
|
32,95
|
33,34
|
33,04
|
| 28-05-2024 |
2.796.438 |
-0,95%
|
33,83
|
33,28
|
34,03
|
33,37
|
| 27-05-2024 |
1.712.511 |
0,27%
|
33,64
|
33,51
|
33,71
|
33,69
|
| 24-05-2024 |
2.627.576 |
0,66%
|
33,10
|
32,96
|
33,68
|
33,60
|
| 23-05-2024 |
2.470.604 |
-0,54%
|
33,54
|
33,33
|
33,69
|
33,38
|
| 22-05-2024 |
3.911.332 |
-1,03%
|
33,90
|
33,56
|
34,11
|
33,56
|
| 21-05-2024 |
2.446.288 |
0,47%
|
33,68
|
33,46
|
33,91
|
33,91
|
| 20-05-2024 |
1.772.812 |
0,18%
|
33,73
|
33,72
|
33,93
|
33,75
|
| 17-05-2024 |
5.497.929 |
0,42%
|
33,50
|
33,49
|
33,78
|
33,69
|
| 16-05-2024 |
2.905.835 |
0,54%
|
33,35
|
33,35
|
33,73
|
33,55
|
| 15-05-2024 |
3.044.675 |
-0,15%
|
33,74
|
33,35
|
33,82
|
33,37
|
| 14-05-2024 |
2.908.782 |
-0,80%
|
33,56
|
33,02
|
33,57
|
33,42
|
| 13-05-2024 |
2.159.309 |
-0,09%
|
33,72
|
33,58
|
33,86
|
33,69
|
| 10-05-2024 |
3.726.774 |
0,81%
|
33,61
|
33,61
|
33,93
|
33,72
|
| 09-05-2024 |
2.542.998 |
0,51%
|
33,28
|
33,16
|
33,55
|
33,45
|
| 08-05-2024 |
4.263.235 |
1,96%
|
32,80
|
32,80
|
33,48
|
33,28
|
| 07-05-2024 |
3.325.078 |
1,34%
|
32,36
|
32,34
|
32,73
|
32,64
|
| 06-05-2024 |
4.061.913 |
2,48%
|
31,58
|
31,47
|
32,32
|
32,21
|
| 03-05-2024 |
5.522.506 |
-1,38%
|
32,00
|
30,50
|
32,00
|
31,43
|
| 02-05-2024 |
4.833.462 |
-1,76%
|
32,41
|
31,84
|
32,57
|
31,87
|
| 01-05-2024 |
7.064.669 |
0,00%
|
32,50
|
32,30
|
32,78
|
32,44
|
| 30-04-2024 |
7.064.669 |
-4,17%
|
32,50
|
32,30
|
32,78
|
32,44
|
| 29-04-2024 |
4.003.649 |
1,00%
|
34,06
|
34,03
|
34,34
|
34,19
|
| 26-04-2024 |
3.333.045 |
0,15%
|
34,12
|
33,83
|
34,21
|
33,85
|
| 25-04-2024 |
4.264.207 |
-1,31%
|
34,26
|
33,66
|
34,32
|
33,80
|
| 24-04-2024 |
5.263.019 |
-1,92%
|
34,78
|
33,94
|
34,92
|
34,25
|
| 23-04-2024 |
4.815.277 |
1,72%
|
34,47
|
34,47
|
34,98
|
34,92
|
| 22-04-2024 |
3.049.537 |
1,27%
|
34,39
|
34,25
|
34,60
|
34,33
|
| 19-04-2024 |
4.641.356 |
0,24%
|
33,62
|
33,40
|
34,03
|
33,90
|
| 18-04-2024 |
4.035.473 |
1,08%
|
33,58
|
33,54
|
34,02
|
33,82
|
| 17-04-2024 |
4.741.990 |
0,72%
|
33,26
|
33,22
|
33,81
|
33,46
|
| 16-04-2024 |
3.759.139 |
-1,77%
|
33,34
|
33,11
|
33,47
|
33,22
|
| 15-04-2024 |
3.168.663 |
0,48%
|
33,83
|
33,80
|
34,14
|
33,82
|
| 12-04-2024 |
3.446.386 |
0,63%
|
33,61
|
33,46
|
33,89
|
33,66
|
| 11-04-2024 |
3.681.333 |
-1,18%
|
33,76
|
33,11
|
33,96
|
33,45
|
| 10-04-2024 |
3.580.133 |
-0,03%
|
34,00
|
33,42
|
34,09
|
33,85
|
| 09-04-2024 |
3.492.467 |
-1,37%
|
34,21
|
33,79
|
34,32
|
33,86
|
| 08-04-2024 |
3.051.717 |
0,56%
|
34,12
|
34,06
|
34,50
|
34,33
|
| 05-04-2024 |
4.962.347 |
-2,04%
|
34,35
|
33,92
|
34,47
|
34,14
|
| 04-04-2024 |
3.092.491 |
-0,06%
|
35,00
|
34,85
|
35,19
|
34,85
|
| 03-04-2024 |
3.586.455 |
0,32%
|
34,83
|
34,76
|
35,15
|
34,87
|
| 02-04-2024 |
4.764.847 |
-0,16%
|
34,70
|
34,57
|
35,06
|
34,76
|
| 01-04-2024 |
0 |
0,36%
|
34,70
|
34,68
|
34,885
|
34,815
|
| 28-03-2024 |
3.490.177 |
0,36%
|
34,70
|
34,68
|
34,885
|
34,815
|
| 27-03-2024 |
2.723.386 |
0,26%
|
34,635
|
34,54
|
34,945
|
34,69
|
| 26-03-2024 |
5.009.514 |
0,07%
|
34,60
|
33,79
|
34,81
|
34,60
|
| 25-03-2024 |
2.823.619 |
0,28%
|
34,28
|
34,28
|
34,70
|
34,575
|
| 22-03-2024 |
2.707.944 |
-0,49%
|
34,61
|
34,48
|
34,895
|
34,48
|
| 21-03-2024 |
3.075.668 |
0,16%
|
34,85
|
34,505
|
35,015
|
34,65
|
| 20-03-2024 |
2.352.650 |
-0,07%
|
34,505
|
34,42
|
34,67
|
34,595
|
| 19-03-2024 |
3.164.889 |
1,13%
|
34,23
|
34,23
|
34,785
|
34,62
|
| 18-03-2024 |
2.264.422 |
-0,26%
|
34,17
|
34,085
|
34,52
|
34,235
|
| 15-03-2024 |
8.586.493 |
0,94%
|
34,01
|
34,01
|
34,535
|
34,325
|
| 14-03-2024 |
4.075.229 |
0,55%
|
33,70
|
33,675
|
34,03
|
34,005
|
| 13-03-2024 |
3.546.406 |
-0,41%
|
33,915
|
33,81
|
34,185
|
33,82
|
| 12-03-2024 |
4.219.267 |
2,04%
|
33,21
|
33,195
|
33,985
|
33,96
|
| 11-03-2024 |
4.019.719 |
-0,72%
|
33,07
|
32,89
|
33,325
|
33,28
|
Por favor leia o