Pernod Ricard SA (RICA)
Exportar para Excel
| << < 2 3 4 5 6 |
| 25/09/2024 |
435.601 |
-0,35%
|
128,70
|
128,45
|
131,10
|
129,50
|
| 24/09/2024 |
441.791 |
1,41%
|
132,20
|
129,80
|
132,85
|
129,95
|
| 23/09/2024 |
371.900 |
0,04%
|
127,80
|
125,80
|
128,35
|
128,15
|
| 20/09/2024 |
1.346.925 |
-0,54%
|
128,45
|
127,45
|
128,55
|
128,10
|
| 19/09/2024 |
529.255 |
3,41%
|
127,00
|
126,35
|
129,50
|
128,80
|
| 18/09/2024 |
312.798 |
-1,62%
|
125,75
|
124,35
|
126,10
|
124,55
|
| 17/09/2024 |
325.818 |
0,24%
|
126,65
|
126,30
|
128,20
|
126,60
|
| 16/09/2024 |
273.909 |
0,44%
|
125,30
|
125,05
|
127,05
|
126,30
|
